名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 60.06 | 60.64 | 60.64 | 59.94 | -0.95% | 1.64M | 60.06-0.95% | 21:45:19 | |
GE 通用電氣公司 | 158.91 | 155.88 | 159.62 | 155.45 | +1.94% | 769.22K | 158.91+1.94% | 21:46:34 | |
CSX CSX 公司 | 32.20 | 32.18 | 32.39 | 31.93 | +0.06% | 402.14K | 32.20+0.06% | 21:39:31 | |
BA Boeing Co | 178.13 | 177.27 | 178.66 | 176.38 | +0.49% | 409.82K | 178.13+0.49% | 21:45:55 | |
CSGP CoStar Group | 73.42 | 73.93 | 73.60 | 73.13 | -0.70% | 149.54K | 73.42-0.70% | 21:39:20 |
名稱 | 價格 |
---|---|
KEX Kirby Corp | 118.66+2.55+2.19% |
MSM MSC Industrial Direct Comp Inc | 77.41+1.57+2.07% |
JBL 捷普科技 | 120.17+0.69+0.57% |
GE 通用電氣 | 158.91+3.03+1.94% |
CHRW CH羅賓遜全球公司 | 83.70+0.10+0.11% |
名稱 | 價格 |
---|---|
ITRI Itron Inc | 101.43-4.55-4.29% |
SEE 希悅爾公司 | 36.05-0.56-1.53% |
AGCO Agco | 102.33-1.35-1.30% |
CR Crane | 138.09-1.61-1.15% |
VSH Vishay Intertechnology Inc | 22.04-0.26-1.14% |