名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HST 萬豪酒店 | 17.79 | 18.17 | 18.02 | 17.54 | -2.09% | 6.96M | 17.79-2.09% | 04:00:59 | |
DRH Diamondrock Hospitality Comp | 8.39 | 8.45 | 8.42 | 8.32 | -0.71% | 2.78M | 8.39-0.71% | 04:00:29 | |
APLE Apple Hospitality REIT Inc | 14.16 | 14.35 | 14.25 | 14.08 | -1.29% | 2.74M | 14.16-1.29% | 04:00:00 | |
PEB Pebblebrook Hotel Trust | 13.67 | 13.89 | 13.71 | 13.45 | -1.58% | 2.41M | 13.67-1.58% | 04:00:29 | |
SHO Sunstone Hotel Investors Inc | 10.14 | 10.23 | 10.15 | 10.03 | -0.93% | 1.39M | 10.14-0.93% | 04:00:29 |