名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.36 | +0.37% | 4.55K | 12.36+0.37% | 21:32:29 | |
SEF ProShares Short Financials | 10.47 | 0.00% | 0 | 10.470.00% | 01/06 | |
UYG ProShares Ultra Financials | 65.65 | 0.00% | 0 | 65.650.00% | 01/06 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAC 美國銀行 | 40.01 | 39.99 | 40.19 | 40.00 | +0.05% | 3.8M | 40.01+0.05% | 21:34:34 | |
WFC 富國銀行 | 59.80 | 59.92 | 60.18 | 59.79 | -0.20% | 1.11M | 59.80-0.20% | 21:33:13 | |
MPW Medical Properties Trust Inc | 5.445 | 5.36 | 5.46 | 5.405 | +1.59% | 1.2M | 5.445+1.59% | 21:34:48 | |
AIV Apartment Investment and Management Co | 7.89 | 7.89 | 7.92 | 7.795 | +1.68% | 824.52K | 7.89+1.68% | 01/06 | |
C 花旗集團 | 62.68 | 62.31 | 63.00 | 62.56 | +0.59% | 712.94K | 62.68+0.59% | 21:33:32 |
名稱 | 價格 |
---|---|
NYCB New York Community Bancorp | 3.395+0.105+3.19% |
HOUS Anywhere RE | 4.09-0.12-2.85% |
GEO Geo Group Inc | 14.78+0.240+1.65% |
RDN Radian Group | 31.76+0.52+1.66% |
MPW Medical Prop Tr | 5.445+0.085+1.59% |
名稱 | 價格 |
---|---|
LC LendingClub Corp | 8.83-0.09-1.01% |
MKTX MarketAxess | 197.71-1.22-0.61% |
EPR EPR Properties | 40.99-0.06-0.13% |
MA 萬事達卡 | 443.63-3.44-0.77% |
MSCI MSCI Inc | 488.09-7.09-1.43% |