名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 189.98 | 186.88 | 190.58 | 188.04 | +1.66% | 35.94M | 189.98+1.66% | 25/05 | |
HPE Hewlett Packard Enterprise Co | 18.41 | 18.24 | 18.60 | 18.30 | +0.93% | 13.61M | 18.41+0.93% | 25/05 | |
HPQ HP Inc | 32.75 | 32.65 | 32.92 | 32.53 | +0.31% | 6.44M | 32.75+0.31% | 25/05 | |
WDC 西部數據 | 74.81 | 74.16 | 75.48 | 74.00 | +0.88% | 2.74M | 74.81+0.88% | 25/05 | |
VYX NCR Corp | 13.45 | 13.20 | 13.49 | 13.21 | +1.89% | 1.67M | 13.45+1.89% | 25/05 |
名稱 | 價格 |
---|---|
VYX NCR Corp | 13.45+0.25+1.89% |
AAPL 蘋果 | 189.98+3.10+1.66% |
NTAP 網路應用 | 115.67+1.63+1.43% |
SNX TD Synnex | 130.25+1.65+1.28% |
HPE Hewlett Packard | 18.41+0.17+0.93% |
名稱 | 價格 |
---|---|
CDW CDW Corp | 231.06-0.51-0.22% |
HPQ HP Inc | 32.75+0.10+0.31% |
DDD 3D Systems Corp | 3.50+0.020+0.57% |
STX Seagate | 94.19+0.73+0.78% |
WDC 西部數據 | 74.81+0.65+0.88% |