日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,790,133 | 10,790,133 | 10,790,133 | 10,790,133 | +0.20% | ||
10,790,133 | 10,790,133 | 10,790,133 | 10,790,133 | +0.20% | ||
10,768,060 | 10,768,060 | 10,768,060 | 10,768,060 | -0.23% | ||
10,768,060 | 10,768,060 | 10,768,060 | 10,768,060 | -0.23% | ||
10,793,386 | 10,793,386 | 10,793,386 | 10,793,386 | -0.90% | ||
10,793,386 | 10,793,386 | 10,793,386 | 10,793,386 | -0.90% | ||
10,891,633 | 10,891,633 | 10,891,633 | 10,891,633 | +0.35% | ||
10,891,633 | 10,891,633 | 10,891,633 | 10,891,633 | +0.35% | ||
10,853,458 | 10,853,458 | 10,853,458 | 10,853,458 | +0.45% | ||
10,853,458 | 10,853,458 | 10,853,458 | 10,853,458 | +0.45% | ||
10,804,680 | 10,804,680 | 10,804,680 | 10,804,680 | +0.12% | ||
10,804,680 | 10,804,680 | 10,804,680 | 10,804,680 | +0.12% | ||
10,792,243 | 10,792,243 | 10,792,243 | 10,792,243 | +2.17% | ||
10,792,243 | 10,792,243 | 10,792,243 | 10,792,243 | +2.17% | ||
10,563,166 | 10,563,166 | 10,563,166 | 10,563,166 | +0.03% | ||
10,563,166 | 10,563,166 | 10,563,166 | 10,563,166 | +0.03% | ||
10,560,145 | 10,560,145 | 10,560,145 | 10,560,145 | -1.12% | ||
10,560,145 | 10,560,145 | 10,560,145 | 10,560,145 | -1.12% | ||
10,679,914 | 10,679,914 | 10,679,914 | 10,679,914 | +0.49% | ||
10,679,914 | 10,679,914 | 10,679,914 | 10,679,914 | +0.49% | ||
10,627,682 | 10,627,682 | 10,627,682 | 10,627,682 | +1.09% | ||
10,627,682 | 10,627,682 | 10,627,682 | 10,627,682 | +1.09% | ||
10,512,913 | 10,512,913 | 10,512,913 | 10,512,913 | +0.02% | ||
10,512,913 | 10,512,913 | 10,512,913 | 10,512,913 | +0.02% | ||
10,510,717 | 10,510,717 | 10,510,717 | 10,510,717 | -0.37% | ||
10,510,717 | 10,510,717 | 10,510,717 | 10,510,717 | -0.37% | ||
10,549,568 | 10,549,568 | 10,549,568 | 10,549,568 | -0.18% | ||
10,549,568 | 10,549,568 | 10,549,568 | 10,549,568 | -2.23% | ||
10,568,606 | 10,568,606 | 10,568,606 | 10,568,606 | +0.39% | ||
10,527,332 | 10,527,332 | 10,527,332 | 10,527,332 | +0.57% |