日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,527.40 | 5,527.40 | 5,527.40 | 5,527.40 | -2.46% | ||
5,527.40 | 5,527.40 | 5,527.40 | 5,527.40 | -2.46% | ||
5,666.76 | 5,666.76 | 5,666.76 | 5,666.76 | -1.02% | ||
5,666.76 | 5,666.76 | 5,666.76 | 5,666.76 | -1.02% | ||
5,725.28 | 5,725.28 | 5,725.28 | 5,725.28 | -0.03% | ||
5,725.28 | 5,725.28 | 5,725.28 | 5,725.28 | -0.03% | ||
5,727.02 | 5,727.02 | 5,727.02 | 5,727.02 | +1.98% | ||
5,727.02 | 5,727.02 | 5,727.02 | 5,727.02 | +1.98% | ||
5,615.65 | 5,615.65 | 5,615.65 | 5,615.65 | +0.56% | ||
5,615.65 | 5,615.65 | 5,615.65 | 5,615.65 | +0.56% | ||
5,584.65 | 5,584.65 | 5,584.65 | 5,584.65 | +0.27% | ||
5,584.65 | 5,584.65 | 5,584.65 | 5,584.65 | +0.27% | ||
5,569.69 | 5,569.69 | 5,569.69 | 5,569.69 | +0.93% | ||
5,569.69 | 5,569.69 | 5,569.69 | 5,569.69 | +0.93% | ||
5,518.48 | 5,518.48 | 5,518.48 | 5,518.48 | -1.08% | ||
5,518.48 | 5,518.48 | 5,518.48 | 5,518.48 | -1.08% | ||
5,578.97 | 5,578.97 | 5,578.97 | 5,578.97 | -0.97% | ||
5,578.97 | 5,578.97 | 5,578.97 | 5,578.97 | -0.97% | ||
5,633.61 | 5,633.61 | 5,633.61 | 5,633.61 | -0.73% | ||
5,633.61 | 5,633.61 | 5,633.61 | 5,633.61 | -0.73% | ||
5,674.87 | 5,674.87 | 5,674.87 | 5,674.87 | -0.21% | ||
5,674.87 | 5,674.87 | 5,674.87 | 5,674.87 | -0.21% | ||
5,686.69 | 5,686.69 | 5,686.69 | 5,686.69 | -1.34% | ||
5,763.77 | 5,763.77 | 5,763.77 | 5,763.77 | -0.19% | ||
5,774.58 | 5,774.58 | 5,774.58 | 5,774.58 | -0.07% | ||
5,778.77 | 5,778.77 | 5,778.77 | 5,778.77 | -1.45% | ||
5,864.09 | 5,864.09 | 5,864.09 | 5,864.09 | +0.07% | ||
5,860.23 | 5,860.23 | 5,860.23 | 5,860.23 | +1.11% | ||
5,796.12 | 5,796.12 | 5,796.12 | 5,796.12 | +0.35% | ||
5,776.08 | 5,776.08 | 5,776.08 | 5,776.08 | +4.50% |