日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,085.78 | 4,093.25 | 4,108.23 | 4,076.07 | 156.72M | -2.09% | |
4,085.78 | 4,093.25 | 4,108.23 | 4,076.07 | 156.72M | -2.09% | |
4,173.04 | 4,179.74 | 4,192.04 | 4,170.58 | 141.33M | -0.16% | |
4,173.04 | 4,179.74 | 4,192.04 | 4,170.58 | 141.33M | -0.16% | |
4,179.74 | 4,193.35 | 4,203.23 | 4,169.46 | 197.94M | -0.32% | |
4,179.74 | 4,193.35 | 4,203.23 | 4,169.46 | 197.94M | -0.32% | |
4,193.35 | 4,157.14 | 4,194.21 | 4,157.14 | 132.89M | +0.89% | |
4,193.35 | 4,157.14 | 4,194.21 | 4,157.14 | 132.89M | +0.89% | |
4,156.29 | 4,157.54 | 4,167.42 | 4,145.70 | 111.96M | +0.01% | |
4,156.29 | 4,157.54 | 4,167.42 | 4,145.70 | 111.96M | +0.01% | |
4,155.85 | 4,144.42 | 4,162.64 | 4,143.93 | 69.53M | +0.32% | |
4,155.85 | 4,144.42 | 4,162.64 | 4,143.93 | 69.53M | +0.32% | |
4,142.72 | 4,142.51 | 4,157.69 | 4,138.70 | 84.99M | +0.05% | |
4,142.72 | 4,142.51 | 4,157.69 | 4,138.70 | 84.99M | +0.05% | |
4,140.82 | 4,134.16 | 4,147.76 | 4,116.08 | 131.70M | +0.18% | |
4,140.82 | 4,134.16 | 4,147.76 | 4,116.08 | 131.70M | +0.18% | |
4,133.31 | 4,154.92 | 4,164.21 | 4,129.51 | 121.75M | -0.54% | |
4,133.31 | 4,154.92 | 4,164.21 | 4,129.51 | 121.75M | -0.54% | |
4,155.77 | 4,162.36 | 4,178.20 | 4,147.26 | 152.83M | -0.12% | |
4,155.77 | 4,162.36 | 4,178.20 | 4,147.26 | 152.83M | -0.12% | |
4,160.66 | 4,147.39 | 4,161.44 | 4,135.51 | 96.27M | +0.30% | |
4,160.66 | 4,147.39 | 4,161.44 | 4,135.51 | 96.27M | +0.30% | |
4,148.23 | 4,170.72 | 4,172.48 | 4,111.93 | 88.41M | -0.52% | |
4,148.23 | 4,170.72 | 4,172.48 | 4,111.93 | 88.41M | -0.52% | |
4,169.87 | 4,167.33 | 4,187.86 | 4,161.42 | 167.85M | +2.06% | |
4,169.87 | 4,167.33 | 4,187.86 | 4,161.42 | 167.85M | +0.06% | |
4,167.33 | 4,166.32 | 4,203.37 | 4,159.77 | 146.03M | +0.02% | |
4,166.32 | 4,169.35 | 4,186.92 | 4,160.90 | 116.87M | -0.03% | |
4,167.66 | 4,176.25 | 4,204.88 | 4,167.13 | 150.51M | -0.17% | |
4,174.56 | 4,207.29 | 4,207.54 | 4,152.96 | 108.57M | -0.80% |