注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 7,966,576
- 開市: 3,954.09
- 全日波幅: 3,942.99 - 3,966.40
DAX Technology All Share
3,963.15
+1.55
+0.04%
DAX Technology All Share元件
此頁顯示DAX Technology All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.760 | 0.800 | 0.760 | -0.065 | -7.88% | 3.53K | 17/05 | ||
| 11 AG | 17.580 | 17.680 | 17.420 | +0.020 | +0.11% | 43.55K | 17/05 | ||
| 4Sc AG | 7.940 | 7.940 | 7.940 | +0.240 | +3.12% | 0.00K | 17/05 | ||
| Adesso | 93.70 | 98.10 | 92.80 | -3.50 | -3.60% | 19.74K | 17/05 | ||
| ADTRAN Inc | 4.81 | 5.06 | 4.81 | -0.15 | -3.10% | 6.84K | 17/05 | ||
| Aixtron SE | 22.970 | 23.330 | 22.850 | -0.320 | -1.37% | 484.22K | 17/05 | ||
| All for One Steeb AG | 57.400 | 58.200 | 57.200 | 0.000 | 0.00% | 876.00 | 17/05 | ||
| ATOSS Software AG | 245.000 | 247.000 | 236.500 | +0.500 | +0.20% | 8.24K | 17/05 | ||
| Basler AG | 11.880 | 12.020 | 11.600 | -0.060 | -0.50% | 17.28K | 17/05 | ||
| BB Biotech AG | 42.250 | 42.850 | 42.150 | -0.100 | -0.24% | 18.95K | 17/05 | ||
| Bechtle | 46.080 | 46.240 | 45.240 | +0.300 | +0.66% | 101.91K | 17/05 | ||
| Cancom AG | 32.440 | 32.440 | 31.920 | +0.160 | +0.50% | 48.51K | 17/05 | ||
| Carl Zeiss Medi | 95.300 | 96.350 | 94.300 | -1.550 | -1.60% | 142.11K | 17/05 | ||
| Cenit AG | 12.000 | 12.100 | 12.000 | 0.000 | 0.00% | 7.38K | 17/05 | ||
| Cherry AG | 2.53 | 2.60 | 2.50 | -0.08 | -3.07% | 25.06K | 17/05 | ||
| CompuGroup Medical AG | 28.340 | 28.800 | 28.240 | -0.260 | -0.91% | 46.76K | 17/05 | ||
| Data Modul AG | 33.000 | 33.400 | 33.000 | -0.200 | -0.60% | 2.17K | 17/05 | ||
| Dr Honle AG | 19.200 | 19.200 | 19.200 | -0.150 | -0.78% | 1.00K | 17/05 | ||
| Draegerwerk AG & Co | 49.800 | 50.400 | 49.700 | -0.600 | -1.19% | 6.50K | 17/05 | ||
| Dragerwerk AG & Co. St | 46.000 | 47.300 | 46.000 | +0.200 | +0.44% | 3.00K | 17/05 | ||
| Eckert & Ziegler Bebig | 46.500 | 46.500 | 45.620 | -0.100 | -0.21% | 36.66K | 17/05 | ||
| Ecotel Communication AG | 15.15 | 15.15 | 14.85 | +0.30 | +2.02% | 0.13K | 17/05 | ||
| ELMOS Semiconductor AG | 78.200 | 78.700 | 76.900 | +1.300 | +1.69% | 4.22K | 17/05 | ||
| Evotec AG | 9.760 | 10.220 | 9.750 | -0.510 | -4.97% | 1.83M | 17/05 | ||
| Fabasoft AG | 20.100 | 20.400 | 19.650 | +0.500 | +2.55% | 3.09K | 17/05 | ||
| First Sensor AG | 60.600 | 60.600 | 59.000 | +0.800 | +1.34% | 0.52K | 17/05 | ||
| FORTEC Elektronik AG | 22.60 | 22.60 | 22.20 | +0.40 | +1.80% | 0.18K | 17/05 | ||
| Freenet AG | 23.880 | 23.880 | 22.980 | +0.860 | +3.74% | 648.35K | 17/05 | ||
| GFT Technologies AG | 27.800 | 28.000 | 27.700 | -0.250 | -0.89% | 15.84K | 17/05 | ||
| H2APEX SCA | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 0.90K | 17/05 | ||
| Heidelberg Pharma AG | 2.980 | 2.980 | 2.950 | +0.010 | +0.34% | 0.63K | 17/05 | ||
| Hensoldt | 39.00 | 39.34 | 37.84 | +0.12 | +0.31% | 170.67K | 17/05 | ||
| Init Innovation In Traffic Systems AG | 40.000 | 40.300 | 39.900 | 0.000 | 0.00% | 4.15K | 17/05 | ||
| Intershop Communications AG | 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 5.38K | 17/05 | ||
| InTiCa Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
| IONOS SE | 25.40 | 25.50 | 24.85 | +0.35 | +1.40% | 52.23K | 17/05 | ||
| IVU Traffic Technologies AG | 14.050 | 14.400 | 14.050 | -0.250 | -1.75% | 24.70K | 17/05 | ||
| Jenoptik | 27.740 | 27.800 | 27.180 | +0.480 | +1.76% | 64.34K | 17/05 | ||
| Katek Se | 15.10 | 16.00 | 15.00 | +0.05 | +0.33% | 23.41K | 17/05 | ||
| Kontron | 19.71 | 19.89 | 19.50 | +0.04 | +0.20% | 127.57K | 17/05 | ||
| KPS | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 2.72K | 17/05 | ||
| LPKF Laser & Electronics AG | 8.260 | 8.320 | 8.210 | -0.030 | -0.36% | 20.31K | 17/05 | ||
| Manz AG | 7.500 | 8.000 | 7.400 | -0.400 | -5.06% | 10.26K | 17/05 | ||
| Medigene | 1.405 | 1.465 | 1.405 | -0.010 | -0.71% | 20.25K | 17/05 | ||
| Morphosys | 69.350 | 69.700 | 69.000 | +0.300 | +0.43% | 193.99K | 17/05 | ||
| Nagarro SE | 85.80 | 88.70 | 85.45 | -2.75 | -3.11% | 31.05K | 17/05 | ||
| Nemetschek AG | 87.750 | 88.250 | 86.050 | +0.250 | +0.29% | 71.38K | 17/05 | ||
| New Work | 54.70 | 55.60 | 54.60 | -1.00 | -1.80% | 1.87K | 17/05 | ||
| Nexus | 59.000 | 59.800 | 59.000 | -0.100 | -0.17% | 9.83K | 17/05 | ||
| NFON | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 16/05 | ||
| Nordex SE | 14.370 | 14.690 | 14.220 | -0.190 | -1.30% | 861.31K | 17/05 | ||
| OHB SE | 43.100 | 43.500 | 43.100 | -0.100 | -0.23% | 620.00 | 17/05 | ||
| PNE Wind AG | 14.520 | 14.780 | 14.380 | -0.180 | -1.22% | 219.28K | 17/05 | ||
| PSI AG | 23.400 | 23.600 | 23.200 | 0.000 | 0.00% | 3.49K | 17/05 | ||
| PVA TePla AG | 19.760 | 19.770 | 18.920 | +0.630 | +3.29% | 75.20K | 17/05 | ||
| q.beyond | 0.780 | 0.802 | 0.778 | -0.014 | -1.76% | 24.30K | 17/05 | ||
| Sartorius AG | 214.00 | 221.00 | 213.00 | -6.00 | -2.73% | 7.15K | 17/05 | ||
| secunet Security Networks AG | 145.000 | 149.200 | 143.800 | -3.200 | -2.16% | 2.05K | 17/05 | ||
| Serviceware | 12.70 | 12.70 | 12.60 | +0.20 | +1.60% | 7.10K | 17/05 | ||
| SFC Energy AG | 24.750 | 24.900 | 22.600 | +1.850 | +8.08% | 201.89K | 17/05 | ||
| Shelly AD | 37.50 | 39.50 | 36.80 | +2.00 | +5.63% | 5.78K | 18/05 | ||
| Siltronic AG | 73.900 | 74.400 | 72.750 | +0.300 | +0.41% | 21.51K | 17/05 | ||
| Singulus Tech | 1.785 | 1.845 | 1.785 | -0.055 | -2.99% | 1.52K | 17/05 | ||
| SMA Solar Technology AG | 48.540 | 50.250 | 48.500 | -0.240 | -0.49% | 127.29K | 17/05 | ||
| SNP Schneider | 46.00 | 46.00 | 45.40 | +0.50 | +1.10% | 2.06K | 17/05 | ||
| Softing AG | 5.250 | 5.300 | 5.100 | -0.150 | -2.78% | 25.29K | 17/05 | ||
| Stemmer Imaging | 34.000 | 34.200 | 33.800 | +0.200 | +0.59% | 2.26K | 17/05 | ||
| STRATEC Biomedical | 43.350 | 44.100 | 42.750 | -0.550 | -1.25% | 2.74K | 17/05 | ||
| Suess Microtec AG | 54.300 | 54.300 | 52.200 | +0.700 | +1.31% | 53.14K | 17/05 | ||
| Syzygy AG | 3.140 | 3.200 | 3.040 | 0.000 | 0.00% | 0 | 16/05 | ||
| TeamViewer | 12.08 | 12.10 | 11.79 | +0.24 | +2.03% | 637.84K | 17/05 | ||
| technotrans AG | 21.100 | 21.200 | 20.600 | +0.400 | +1.93% | 7.39K | 17/05 | ||
| TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| thyssenkrupp nucera | 11.84 | 12.01 | 11.72 | -0.04 | -0.34% | 725.58K | 17/05 | ||
| United Internet AG | 23.300 | 23.360 | 22.900 | +0.220 | +0.95% | 81.39K | 17/05 | ||
| USU Software AG | 18.350 | 18.500 | 18.300 | +0.050 | +0.27% | 142.86K | 17/05 | ||
| Varta | 11.990 | 12.380 | 11.710 | -0.010 | -0.08% | 172.65K | 17/05 | ||
| Verbio Vereinigte BioEnergie AG | 20.780 | 21.760 | 20.520 | -0.660 | -3.08% | 182.69K | 17/05 | ||
| Viscom AG | 5.900 | 5.900 | 5.900 | +0.100 | +1.72% | 0.68K | 17/05 | ||
| Voltabox | 1.12 | 1.12 | 1.12 | -0.04 | -3.45% | 2.00K | 17/05 | ||
| YOC AG | 17.000 | 17.000 | 16.400 | +0.400 | +2.41% | 6.06K | 17/05 |
我的投資觀點
你對 DAX Technology All Share 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核