名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BOCH Bank Of Cyprus Holdings PCL | 3.71 | 3.71 | 3.72 | 3.64 | +1.92% | 220.93K | 3.71+1.92% | 02/05 | |
HBNK Hellenic Bnk | 2.34 | 2.34 | 2.36 | 2.33 | 0.00% | 36.45K | 2.340.00% | 02/05 | |
DEM Demetra Inv | 0.936 | 0.928 | 0.94 | 0.918 | +0.86% | 32.64K | 0.936+0.86% | 08/05 | |
LOGM Logicom | 2.84 | 2.84 | 2.84 | 2.80 | +1.43% | 6.36K | 2.84+1.43% | 02/05 | |
LAIK LCP Holdings and Investments Public Ltd | 0.086 | 0.085 | 0.09 | 0.08 | +1.78% | 5.99K | 0.086+1.78% | 02/05 |
名稱 | 價格 |
---|---|
BOCH Bank of Cyprus | 3.71+0.0700+1.92% |
LAIK LCP Holdings and Investments Public | 0.086+0.002+1.78% |
LOGM Logicom | 2.84+0.040+1.43% |
DEM Demetra Inv | 0.936+0.008+0.86% |
HBNK Hellenic Bnk | 2.340.000.00% |
名稱 | 價格 |
---|---|
LUI Louis Plc | 0.054-0.004-7.63% |
HBNK Hellenic Bnk | 2.340.000.00% |
DEM Demetra Inv | 0.936+0.008+0.86% |
LOGM Logicom | 2.84+0.040+1.43% |
LAIK LCP Holdings and Investments Public | 0.086+0.002+1.78% |