日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,263.57 | 1,251.54 | 1,271.48 | 1,251.54 | +1.03% | ||
1,263.57 | 1,251.54 | 1,271.48 | 1,251.54 | +1.03% | ||
1,250.73 | 1,222.47 | 1,252.00 | 1,217.38 | +2.31% | ||
1,250.73 | 1,222.47 | 1,252.00 | 1,217.38 | +2.31% | ||
1,222.47 | 1,218.59 | 1,229.66 | 1,213.31 | +0.32% | ||
1,222.47 | 1,218.59 | 1,229.66 | 1,213.31 | +0.32% | ||
1,218.59 | 1,195.00 | 1,218.59 | 1,192.25 | +1.97% | ||
1,218.59 | 1,195.00 | 1,218.59 | 1,192.25 | +1.97% | ||
1,195.00 | 1,198.11 | 1,198.90 | 1,194.22 | -0.26% | ||
1,195.00 | 1,198.11 | 1,198.90 | 1,194.22 | -0.26% | ||
1,198.11 | 1,200.23 | 1,200.23 | 1,192.35 | -0.18% | ||
1,198.11 | 1,200.23 | 1,200.23 | 1,192.35 | -0.18% | ||
1,200.23 | 1,206.10 | 1,206.10 | 1,200.11 | -0.49% | ||
1,200.23 | 1,206.10 | 1,206.10 | 1,200.11 | -0.49% | ||
1,206.10 | 1,205.26 | 1,207.68 | 1,201.38 | +0.07% | ||
1,206.10 | 1,205.26 | 1,207.68 | 1,201.38 | +0.07% | ||
1,205.26 | 1,194.57 | 1,206.31 | 1,193.76 | +0.89% | ||
1,205.26 | 1,194.57 | 1,206.31 | 1,193.76 | +0.89% | ||
1,194.57 | 1,173.37 | 1,195.57 | 1,172.60 | +1.81% | ||
1,194.57 | 1,173.37 | 1,195.57 | 1,172.60 | +1.81% | ||
1,173.37 | 1,179.43 | 1,182.82 | 1,172.14 | -0.51% | ||
1,173.37 | 1,179.43 | 1,182.82 | 1,172.14 | -0.51% | ||
1,179.43 | 1,180.10 | 1,181.51 | 1,178.62 | +0.14% | ||
1,179.43 | 1,180.10 | 1,181.51 | 1,178.62 | +0.14% | ||
1,177.81 | 1,179.37 | 1,187.99 | 1,176.31 | -0.13% | ||
1,177.81 | 1,179.37 | 1,187.99 | 1,176.31 | -0.13% | ||
1,179.37 | 1,181.88 | 1,188.05 | 1,177.07 | -0.21% | ||
1,179.37 | 1,181.88 | 1,188.05 | 1,177.07 | -0.21% | ||
1,181.88 | 1,187.59 | 1,187.59 | 1,176.32 | -6.47% | ||
1,181.88 | 1,187.59 | 1,187.59 | 1,176.32 | -0.48% |