Investing.com - 全球金融市場
🎉 618領先一步，提前解鎖六月AI精選股！年中特惠

滬深300指數 (CSI300)

上海
貨幣 CNY
免責聲明
3,541.53
+15.40(+0.44%)
關閉

滬深300指數元件

最新
高
低
看漲
時間

中國神華

44.3545.1244.00-0.52%28.17M
xx.xx

中國銀行

4.484.494.43+0.67%170.37M
xx.xx

上海石化

2.632.652.600.00%19.16M
xx.xx

中國石化

6.156.166.08+0.16%287.54M
xx.xx

浦發銀行

8.148.187.99+0.12%44.46M
xx.xx

白雲機場

10.0610.109.84+1.62%15.67M
xx.xx

東風汽車

6.546.556.40+1.24%21.05M
xx.xx

首創股份

2.762.772.73+0.73%45.95M
xx.xx

上海機場

33.3833.4932.96+0.57%7.82M
xx.xx

包鋼股份

1.4301.4401.420+0.70%117.55M
xx.xx

華能國際

9.259.559.22-1.60%78.97M
xx.xx

華夏銀行

6.646.686.57+0.61%29.17M
xx.xx

民生銀行

3.773.793.740.00%218.63M
xx.xx

日照港

2.6602.6702.640+0.76%21.6M
xx.xx

上港集團

5.595.695.57-0.71%33.36M
xx.xx

寶鋼股份

6.806.816.63+2.26%83.68M
xx.xx

山東鋼鐵

1.2501.2701.220+8.70%176.61M
xx.xx

中遠海能

16.3717.3216.25-3.48%62.94M
xx.xx

華電國際

7.027.426.98-3.44%187.89M
xx.xx

南方航空

5.785.805.73-0.34%29.8M
xx.xx

中信證券

18.6318.7718.20+2.03%121.17M
xx.xx

三一重工

15.6815.7515.46+0.71%37.44M
xx.xx

福建高速

3.423.443.37+1.18%44.22M
xx.xx

招商銀行

33.8134.0232.82+3.02%99.17M
xx.xx

歌華有線

6.386.416.30+0.47%7.61M
xx.xx

中國聯通

4.514.514.41+1.81%178.88M
xx.xx

保利地產

10.0010.189.74+1.42%83.22M
xx.xx

五礦發展

7.197.217.09+0.70%3.05M
xx.xx

同仁堂

42.3542.7441.67-0.70%13.25M
xx.xx

特變電工

14.3614.4514.11+0.84%33.75M
xx.xx

雲天化

20.0020.1519.850.00%17.56M
xx.xx

上汽集團

14.3014.3613.86+2.36%28.18M
xx.xx

國金證券

8.118.147.86+2.79%33.62M
xx.xx

同方股份

5.415.445.330.00%22.37M
xx.xx

亞盛集團

2.4302.4402.380+0.83%11.52M
xx.xx

北方稀土

17.9718.0717.74-0.17%39.49M
xx.xx

中國衛星

23.2723.7523.18-2.19%11.67M
xx.xx

蘭花科創

9.769.869.68-0.41%14.92M
xx.xx

鐵龍物流

6.066.116.010.00%12.05M
xx.xx

重慶啤酒

68.6668.6666.83+0.76%3.94M
xx.xx

金髮科技

6.926.956.81+0.73%12.76M
xx.xx

中體產業

8.278.708.27-3.95%30.32M
xx.xx

天壇生物

30.7332.2230.73-4.15%50.81M
xx.xx

福田汽車

2.4102.4202.390+0.42%29.53M
xx.xx

太原重工

1.9201.9301.880+1.59%17.76M
xx.xx

上海建工

2.242.262.21+0.90%89.73M
xx.xx

中國巨石

11.1311.1810.97+0.45%17.18M
xx.xx

雅戈爾

7.337.377.20+1.38%19.21M
xx.xx

*ST船舶

38.1438.8537.76-1.70%38.64M
xx.xx

航太機電

4.844.854.67+1.68%12.18M
xx.xx

生益科技

21.4821.7720.16+5.76%45.24M
xx.xx

兗礦能源

23.8224.3623.66-1.57%20.7M
xx.xx

複星醫藥

23.1823.2922.77-0.52%13.64M
xx.xx

新湖中寶

2.032.051.99+0.99%65.11M
xx.xx

紫江企業

5.465.465.35+0.37%24.76M
xx.xx

浙江醫藥

9.629.659.47+0.73%6.2M
xx.xx

南山鋁業

3.7403.7603.660+1.08%79.77M
xx.xx

江蘇陽光

0.3700.3700.3700.00%0
xx.xx

海航控股

1.2601.2701.2500.00%64.04M
xx.xx

桂冠電力

7.007.256.88-4.76%62.83M
xx.xx

雲南城投

1.982.001.92+1.54%13.77M
xx.xx

萬通地產

9.909.959.33+3.45%62.38M
xx.xx

北京城建

4.484.574.29+3.46%55.39M
xx.xx

贛粵高速

4.894.934.82+0.62%29.71M
xx.xx

航太資訊

7.697.767.60-0.77%12.97M
xx.xx

恒瑞醫藥

41.9042.1041.08-0.38%41.54M
xx.xx

南鋼股份

5.045.084.89+1.00%61M
xx.xx

酒鋼宏興

1.2301.2401.180+5.13%42.83M
xx.xx

萬華化學

86.4787.1583.92+0.83%15.43M
xx.xx

平高電氣

16.8417.2216.15+4.14%62.15M
xx.xx

洪都航空

17.5417.9517.40-2.56%7.09M
xx.xx

振華重工

3.463.513.43+0.29%23.29M
xx.xx

華髮股份

7.177.297.03+1.13%31.52M
xx.xx

宏達股份

6.2806.3106.130+0.96%18.23M
xx.xx

Shan XI Hua Yang New Energy

10.8511.0710.82-1.90%26.04M
xx.xx

山東高速

8.678.838.65-1.48%15.11M
xx.xx

浙江龍盛

8.448.528.37-0.71%12.3M
xx.xx

江西銅業

24.3524.4724.12-0.20%16.56M
xx.xx

西南證券

3.753.773.66+1.90%39.41M
xx.xx

首開股份

2.322.382.300.00%20.2M
xx.xx

健康元

12.4312.5412.24+0.97%15.48M
xx.xx

金地集團

4.034.163.92+1.26%207.19M
xx.xx

盤江股份

6.456.456.31+1.26%19M
xx.xx

小商品城

8.118.438.11-3.68%102.75M
xx.xx

華魯恒升

27.7927.8527.31-0.18%13.64M
xx.xx

中遠海特

6.196.286.15+0.32%34.56M
xx.xx

寶鈦股份

26.9327.0626.590.00%3.71M
xx.xx

馳宏鋅鍺

5.535.555.48+0.18%44.86M
xx.xx

中金黃金

14.3414.4214.13-0.07%26.28M
xx.xx

中化國際

3.703.733.65-0.54%12.33M
xx.xx

上海能源

14.9015.0214.61+1.36%7.38M
xx.xx

康美藥業

1.831.841.81+0.55%41.53M
xx.xx

貴州茅臺

1,555.001,563.961,520.460.00%5.95M
xx.xx

方大炭素

4.464.484.39+0.45%21.66M
xx.xx

State Grid Yingda

4.524.574.45+0.67%15.6M
xx.xx

中鐵工業

7.517.537.41+0.81%8.33M
xx.xx

山東黃金

27.5827.8827.41-0.72%13.95M
xx.xx

廈門鎢業

18.1418.1917.67+1.51%12.48M
xx.xx

保變電氣

4.634.764.35+4.28%57.26M
xx.xx

安陽鋼鐵

1.5901.5901.560+1.92%8.88M
xx.xx

天地科技

6.846.966.83-1.01%20.31M
xx.xx

海油工程

6.066.105.97+0.66%18.04M
xx.xx

海螺水泥

23.8223.9523.12+2.32%15.75M
xx.xx

青島啤酒

77.4878.0275.85-0.70%7.96M
xx.xx

用友網路

10.9210.9710.770.00%12.92M
xx.xx

中孚實業

2.8002.8102.760+0.72%22.64M
xx.xx

新安股份

8.108.157.97+0.12%8.43M
xx.xx

光明乳業

8.388.438.12+2.07%21.14M
xx.xx

北大荒

12.9012.9312.65+1.02%10.36M
xx.xx

方正科技

2.532.542.46+2.43%52.96M
xx.xx

大眾交通

2.812.902.79+2.18%16.09M
xx.xx

新黃浦

4.284.314.05+4.39%14.51M
xx.xx

大眾公用

2.752.762.71+0.73%11.46M
xx.xx

東方明珠

6.326.356.22+0.16%20.03M
xx.xx

浦東金橋

10.7310.8410.63+0.37%6.49M
xx.xx

申能股份

8.959.148.92-1.21%41.88M
xx.xx

愛建集團

3.984.023.82+2.05%25.22M
xx.xx

外高橋

9.179.249.06+0.66%6.56M
xx.xx

城投控股

3.833.893.70+2.68%45.08M
xx.xx

豫園股份

5.555.575.47+0.36%11.87M
xx.xx

信達地產

3.343.373.22+2.77%25.77M
xx.xx

福耀玻璃

46.7046.9045.85-0.51%11.13M
xx.xx

陸家嘴

9.859.929.72-0.10%6.39M
xx.xx

哈藥股份

2.792.802.75+0.36%18.07M
xx.xx

川投能源

18.6018.7918.28-1.17%41.09M
xx.xx

中華企業

2.702.712.62+1.89%28.83M
xx.xx

青島海爾

30.6530.7529.60+2.41%33.83M
xx.xx

大商股份

17.2117.5317.17-2.27%2.55M
xx.xx

天津港

4.284.304.23+0.94%14.57M
xx.xx

東軟集團

8.348.368.08+2.21%17.99M
xx.xx

中糧糖業

9.9610.029.83+0.20%28.5M
xx.xx

遼寧成大

9.179.229.03+0.33%9.72M
xx.xx

華域汽車

16.0116.0415.60+2.56%15.74M
xx.xx

上實發展

2.802.832.72+1.82%8.81M
xx.xx

水井坊

42.6142.8541.50-0.72%4.78M
xx.xx

國電電力

5.8306.0005.770-2.35%160.69M
xx.xx

山西汾酒

234.81235.88226.54+2.81%7.03M
xx.xx

鵬博士

1.221.221.22+5.17%5.08M
xx.xx

馬鋼股份

2.1402.1502.100+1.91%37.99M
xx.xx

東方集團

1.361.371.32+1.49%30.21M
xx.xx

華北製藥

4.384.414.32+0.46%10.92M
xx.xx

ST建元

2.863.032.75-3.38%140.75M
xx.xx

隧道股份

6.636.666.49+1.84%23.88M
xx.xx

百聯股份

7.998.017.80+0.12%7.96M
xx.xx

上海機電

12.2012.2412.01+0.66%4.85M
xx.xx

海通證券

8.878.988.14+8.70%191.45M
xx.xx

四川長虹

4.7804.8104.680+0.84%66.65M
xx.xx

王府井

12.7512.7612.47+0.63%11.42M
xx.xx

創業環保

5.755.775.67+0.70%7.35M
xx.xx

東方電氣

18.0418.3217.89-0.77%20M
xx.xx

航太電子

7.857.867.66+1.82%55.31M
xx.xx

亞泰集團

1.061.081.05-0.94%29.49M
xx.xx

國投電力

17.7318.3517.50-3.38%56.96M
xx.xx

張江高科

20.8521.1420.02+0.97%80.04M
xx.xx

長江電力

27.9028.7727.73-2.79%242.64M
xx.xx

中材國際

12.4612.6512.35+0.65%12.54M
xx.xx

開灤股份

7.477.597.44-1.45%9.19M
xx.xx

Jinneng Holding Shanxi Coal Industry

19.1719.4818.95-0.67%9.67M
xx.xx

大秦鐵路

7.177.257.17-0.56%92.68M
xx.xx

南京銀行

9.549.619.36+1.06%31.13M
xx.xx

太平洋

3.213.263.09+3.21%336.13M
xx.xx

四川成渝

5.295.415.25-0.19%13.83M
xx.xx

中國國航

7.397.427.33-1.33%39.41M
xx.xx

興業銀行

17.4617.5717.14+1.69%65.95M
xx.xx

北京銀行

5.645.685.59-0.35%54.89M
xx.xx

中國鐵建

8.428.458.36+0.36%33.38M
xx.xx

中國平安

41.8742.1941.16+1.38%63.56M
xx.xx

交通銀行

6.807.066.73-3.41%559.35M
xx.xx

廣深鐵路

3.193.263.16-1.24%49.31M
xx.xx

中國中鐵

6.456.476.36+0.94%75.86M
xx.xx

工商銀行

5.505.525.42+1.29%369.81M
xx.xx

北辰實業

1.621.641.59+1.25%11.19M
xx.xx

中國鋁業

7.737.757.60+0.91%116.28M
xx.xx

中國太保

28.6328.8627.90+1.85%31.01M
xx.xx

中國中冶

3.1003.1103.070+0.65%71.43M
xx.xx

中國人壽

31.4131.6930.37+2.81%11.67M
xx.xx

平煤股份

12.4712.6312.39-0.48%19.4M
xx.xx

中國建築

5.565.575.45+1.65%159.88M
xx.xx

潞安環能

22.2622.5222.10-0.18%16.11M
xx.xx

上海電氣

3.823.863.80-0.26%23.53M
xx.xx

中國中車

6.917.046.90-1.57%101.88M
xx.xx

中海油服

16.8117.0216.71-0.59%5.71M
xx.xx

中國石油

9.839.909.80-0.81%125.84M
xx.xx

中遠海發

2.6002.6402.5800.00%65.72M
xx.xx

招商輪船

8.428.678.32-2.88%60.92M
xx.xx

中煤能源

12.9813.2812.88-1.67%26.92M
xx.xx

紫金礦業

17.0917.1716.55+1.67%163.01M
xx.xx

建設銀行

7.137.187.11-0.28%88.1M
xx.xx

金鉬股份

10.9210.9810.82-0.18%12.4M
xx.xx

中信銀行

6.486.516.34+1.25%190.37M
xx.xx

China Coal Xinji Energy

10.2910.3810.160.00%17.31M
xx.xx

中遠海控

15.2115.4815.13+1.26%196.22M
xx.xx

大唐發電

3.0903.1703.070-1.28%138.43M
xx.xx

華潤雙鶴

21.3721.4920.77+2.00%8.09M
xx.xx

建發股份

9.269.329.11-0.22%21.25M
xx.xx

冠農股份

7.837.847.67+1.29%4.61M
xx.xx

廣匯能源

7.737.797.69-0.39%42.01M
xx.xx

宇通客車

24.5024.7824.260.00%17.42M
xx.xx

新鋼股份

3.583.603.51+1.13%21.85M
xx.xx

江淮汽車

15.8215.8515.07+3.94%75.23M
xx.xx

中船防務

27.8928.4927.60-1.34%11.54M
xx.xx

安泰科技

8.308.338.19-0.24%10.83M
xx.xx

鞍鋼股份

2.232.252.18+1.83%37.09M
xx.xx

中航飛機

24.2424.7724.01-2.89%22.65M
xx.xx

寧波銀行

22.8623.0921.99+2.51%53.16M
xx.xx

首鋼股份

2.902.912.85+1.40%27.71M
xx.xx

長江證券

5.105.194.88+0.59%119.98M
xx.xx

湖南黃金

17.2817.4116.97+0.76%32.65M
xx.xx

中集集團

9.569.869.53-2.45%24.8M
xx.xx

中色股份

5.095.115.02+0.39%27.19M
xx.xx

華潤三九

46.0546.5445.31+0.37%11.62M
xx.xx

萬 科Ａ

7.948.127.65+2.98%276.21M
xx.xx

長安汽車

13.5413.5613.23+1.27%120.68M
xx.xx

中信國安

2.772.902.67+4.53%119.04M
xx.xx

中國重汽

14.9615.0314.70+1.22%7.77M
xx.xx

大悅城

2.572.592.51+1.58%13.33M
xx.xx

南 玻Ａ

5.285.325.21+0.38%13.78M
xx.xx

一汽轎車

8.138.178.06-0.49%9.66M
xx.xx

金 融 街

2.652.682.59+0.76%48.14M
xx.xx

格力電器

40.9340.9540.09+1.74%31.62M
xx.xx

寶新能源

5.115.155.05+0.39%20.35M
xx.xx

柳 工

11.3011.5011.15-0.88%30.54M
xx.xx

桂林三金

12.9112.9512.78-0.16%1.8M
xx.xx

國元證券

6.376.426.21+1.11%42.05M
xx.xx

濱江集團

7.958.117.78+0.89%62.33M
xx.xx

河鋼股份

2.0502.0702.010+1.99%72.83M
xx.xx

神火股份

22.7222.8522.35+0.49%15.69M
xx.xx

雙匯發展

25.7025.7425.26+1.06%10.29M
xx.xx

華蘭生物

17.0917.2516.93+0.18%11.16M
xx.xx

華聞傳媒

1.471.471.40+9.70%402.86M
xx.xx

*ST宜化

12.55012.71012.250+0.56%27.15M
xx.xx

電廣傳媒

5.285.305.20+0.76%17.7M
xx.xx

華菱鋼鐵

4.654.684.61+0.43%47.72M
xx.xx

露天煤業

22.2222.5121.93-0.36%19.55M
xx.xx

東方市場

8.328.388.18-0.95%13.35M
xx.xx

吉林敖東

13.9414.0213.73+1.01%7.47M
xx.xx

冀中能源

7.247.357.21-0.96%30.81M
xx.xx

九陽股份

11.5811.6611.33+0.96%3.85M
xx.xx

瀘州老窖

156.00156.80151.49+0.07%15.5M
xx.xx

新 希 望

9.449.649.27+0.75%35.3M
xx.xx

華錦股份

4.444.444.37+0.45%8.83M
xx.xx

東北證券

5.836.005.56-2.67%87.7M
xx.xx

平安銀行

10.1810.239.99+0.99%162.31M
xx.xx

鹽湖股份

17.1017.2716.79-1.21%32.95M
xx.xx

Guangdong Zhongnan Iron Steel

1.891.901.85+1.61%12.38M
xx.xx

東阿阿膠

65.6665.8764.29+0.24%7.17M
xx.xx

晨鳴紙業

3.503.523.44+0.87%10.79M
xx.xx

山東海化

6.126.136.05+0.49%5.77M
xx.xx

山推股份

8.348.488.16+0.97%22.85M
xx.xx

太鋼不鏽

3.503.533.43+0.29%31.4M
xx.xx

西山煤電

10.9911.2510.92-0.99%47.8M
xx.xx

農 產 品

5.245.245.16+0.58%5.4M
xx.xx

深圳機場

6.836.856.66+2.25%22.42M
xx.xx

深圳能源

7.277.347.22-0.14%24.51M
xx.xx

深科技

15.4715.6515.04+0.26%94.8M
xx.xx

華僑城Ａ

2.182.202.12-0.46%196.12M
xx.xx

中金嶺南

4.374.384.31+0.46%34.18M
xx.xx

順發恒業

2.5002.5202.440+1.22%9.22M
xx.xx

思源電氣

71.2472.2570.20+0.23%9.29M
xx.xx

蘇寧易購

1.291.311.28-1.53%11M
xx.xx

蘇寧環球

1.831.851.79+0.55%34.82M
xx.xx

冀東水泥

4.264.324.20-0.47%10.8M
xx.xx

TCL科技

4.344.374.290.00%153.09M
xx.xx

泰達股份

3.103.113.06+0.32%4.89M
xx.xx

中國鐵物

2.472.492.44+0.41%22.97M
xx.xx

HuiZhou Intelligence Tech

2.3802.3902.320+0.42%13.05M
xx.xx

銅陵有色

3.6503.6603.580+0.55%137.98M
xx.xx

萬向錢潮

4.824.834.64+2.77%28.7M
xx.xx

濰柴動力

15.9516.1615.45+2.77%81.21M
xx.xx

五 糧 液

135.56135.70132.09+0.74%28.23M
xx.xx

徐工機械

7.237.407.16-1.50%70.05M
xx.xx

現代投資

3.673.673.61+1.10%5.75M
xx.xx

金風科技

7.567.647.30+2.58%78.68M
xx.xx

新興鑄管

3.633.643.56+1.40%36.14M
xx.xx

雲鋁股份

14.4715.0014.21-2.03%105.05M
xx.xx

雲南白藥

52.8252.8751.47+1.62%9.38M
xx.xx

雲南銅業

13.0313.1012.87+0.15%21.82M
xx.xx

錫業股份

15.5915.6615.40-0.45%23.68M
xx.xx

新 和 成

18.7518.9018.52+0.27%23.32M
xx.xx

中山公用

7.307.337.18+0.83%7.89M
xx.xx

中聯重科

7.988.077.89+0.89%32.22M
xx.xx

中興通訊

27.8228.0627.51+0.43%78.33M
xx.xx

中國寶安

9.489.519.36+0.42%13.8M
xx.xx

焦作萬方

6.896.996.85-1.01%24.51M
xx.xx

津濱發展

2.2302.2502.140+2.77%54.8M
xx.xx

藍焰控股

6.646.676.59-0.45%5.32M
xx.xx

西部礦業

17.9018.0217.55+0.06%30.13M
xx.xx

華安匯財通貨幣

1.0001.0001.0000.00%0
xx.xx

南方啟元債券 - C

1.1791.1791.1790.00%0
xx.xx
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利