日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,561.68 | 5,489.42 | 5,564.06 | 5,478.30 | 181.54K | +1.32% | |
5,561.68 | 5,489.42 | 5,564.06 | 5,478.30 | 181.54K | +1.32% | |
5,489.37 | 5,508.95 | 5,539.92 | 5,474.28 | 167.76K | -0.16% | |
5,489.37 | 5,508.95 | 5,539.92 | 5,474.28 | 167.76K | -0.16% | |
5,497.94 | 5,541.81 | 5,551.26 | 5,491.52 | 161.42K | -1.00% | |
5,497.94 | 5,541.81 | 5,551.26 | 5,491.52 | 161.42K | -1.00% | |
5,553.33 | 5,524.43 | 5,573.72 | 5,524.26 | 167.74K | +0.58% | |
5,553.33 | 5,524.43 | 5,573.72 | 5,524.26 | 167.74K | +0.58% | |
5,521.05 | 5,537.93 | 5,556.71 | 5,479.95 | 178.43K | -0.97% | |
5,521.05 | 5,537.93 | 5,556.71 | 5,479.95 | 178.43K | -0.97% | |
5,575.17 | 5,632.76 | 5,641.92 | 5,549.61 | 186.14K | -0.93% | |
5,575.17 | 5,632.76 | 5,641.92 | 5,549.61 | 186.14K | -0.93% | |
5,627.36 | 5,533.51 | 5,638.64 | 5,533.51 | 170.18K | +1.60% | |
5,627.36 | 5,533.51 | 5,638.64 | 5,533.51 | 170.18K | +1.60% | |
5,538.61 | 5,605.59 | 5,605.59 | 5,529.98 | 173.59K | -1.54% | |
5,538.61 | 5,605.59 | 5,605.59 | 5,529.98 | 173.59K | -1.54% | |
5,625.44 | 5,604.27 | 5,631.95 | 5,593.21 | 184.20K | +0.33% | |
5,625.44 | 5,604.27 | 5,631.95 | 5,593.21 | 184.20K | +0.33% | |
5,606.77 | 5,558.92 | 5,611.27 | 5,558.92 | 203.71K | +1.99% | |
5,606.77 | 5,558.92 | 5,611.27 | 5,558.92 | 203.71K | +1.99% | |
5,497.35 | 5,530.94 | 5,542.19 | 5,483.16 | 203.58K | -0.80% | |
5,497.35 | 5,530.94 | 5,542.19 | 5,483.16 | 203.58K | -0.80% | |
5,541.70 | 5,422.41 | 5,550.21 | 5,422.41 | 238.74K | +2.37% | |
5,541.70 | 5,422.41 | 5,550.21 | 5,422.41 | 238.74K | -0.36% | |
5,413.22 | 5,303.15 | 5,420.37 | 5,303.15 | 208.42K | +1.86% | |
5,314.59 | 5,285.14 | 5,357.44 | 5,273.55 | 155.91K | +0.17% | |
5,305.61 | 5,219.26 | 5,305.61 | 5,200.60 | 162.67K | +1.67% | |
5,218.65 | 5,234.43 | 5,260.29 | 5,194.34 | 156.78K | -0.55% | |
5,247.28 | 5,231.56 | 5,300.76 | 5,187.90 | 166.07K | -0.35% | |
5,265.60 | 5,257.01 | 5,312.15 | 5,224.82 | 176.97K | -0.42% |