注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
BeiGene ADS | 158.48 | 164.13 | 158.04 | -9.44 | -5.62% | 61.80K | 00:27:08 | ||
Bilibili | 13.97 | 15.65 | 13.88 | -1.71 | -10.91% | 8.04M | 00:27:37 | ||
BOSS直聘 | 21.55 | 22.25 | 21.47 | -0.82 | -3.64% | 1.73M | 00:27:31 | ||
Daqo New Energy ADR | 20.63 | 21.70 | 20.42 | -1.74 | -7.78% | 741.41K | 00:27:36 | ||
JOYY Inc | 33.07 | 33.33 | 32.95 | -0.10 | -0.30% | 101.44K | 00:26:54 | ||
Weibo Corp | 8.87 | 9.34 | 8.76 | 0.00 | 0.00% | 1.41M | 00:27:22 | ||
Yum China Holdings | 36.10 | 36.62 | 35.74 | -1.04 | -2.80% | 2.55M | 00:27:35 | ||
中升控股 | 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 7.97M | 23/05 | ||
中國人壽 | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 39.68M | 23/05 | ||
中國平安 | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 23/05 | ||
中國海外發展 | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 23/05 | ||
中國海洋石油 | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 23/05 | ||
中國生物製藥 | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.10M | 23/05 | ||
中國石油化工股份 | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 23/05 | ||
中國移動 | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 23/05 | ||
中國聯通 | 6.21 | 6.30 | 6.18 | -0.02 | -0.32% | 23.04M | 23/05 | ||
中國銀行 | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 23/05 | ||
中芯國際 | 15.60 | 16.12 | 15.58 | -0.48 | -2.99% | 28.37M | 23/05 | ||
中通快遞 | 24.46 | 24.74 | 24.45 | -0.30 | -1.22% | 1.52M | 00:27:33 | ||
交通銀行 | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 23/05 | ||
京東 | 31.72 | 32.33 | 31.59 | -0.96 | -2.93% | 9.70M | 00:27:16 | ||
京東健康 | 27.70 | 28.25 | 27.50 | -0.65 | -2.29% | 4.15M | 23/05 | ||
京東物流 | 9.63 | 9.71 | 9.46 | -0.15 | -1.53% | 10.02M | 23/05 | ||
吉利汽車 | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 23/05 | ||
名创优品 | 22.36 | 22.43 | 21.91 | +0.22 | +1.02% | 381.11K | 00:27:07 | ||
唯品會 | 16.30 | 16.60 | 15.91 | -0.21 | -1.30% | 4.26M | 00:27:12 | ||
好未來 | 12.01 | 12.38 | 12.00 | -0.36 | -2.91% | 1.69M | 00:27:33 | ||
安踏體育 | 87.30 | 88.75 | 87.05 | -1.95 | -2.18% | 3.33M | 23/05 | ||
小米集團-W | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 23/05 | ||
小鵬汽車 | 8.16 | 8.44 | 7.90 | -0.58 | -6.69% | 13.80M | 00:27:26 | ||
工商銀行 | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 23/05 | ||
建設銀行 | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 23/05 | ||
快手 | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 23/05 | ||
愛奇藝 | 4.760 | 4.910 | 4.760 | -0.190 | -3.84% | 3.33M | 00:27:47 | ||
招商銀行 | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 23/05 | ||
拼多多 | 156.06 | 159.95 | 149.98 | +8.97 | +6.10% | 16.67M | 00:27:46 | ||
攜程集團 | 52.01 | 52.69 | 50.43 | -2.49 | -4.57% | 6.16M | 00:27:46 | ||
新奧能源 | 76.15 | 76.70 | 74.10 | -0.80 | -1.04% | 1.44M | 23/05 | ||
新東方 | 79.470 | 79.800 | 78.565 | -0.510 | -0.64% | 462.09K | 00:26:47 | ||
李寧 | 22.70 | 23.85 | 22.60 | -1.35 | -5.61% | 22.35M | 23/05 | ||
比亞迪股份 | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 23/05 | ||
汽車之家 | 27.23 | 27.84 | 27.20 | -0.57 | -2.05% | 163.16K | 00:26:32 | ||
海底撈 | 18.92 | 19.42 | 18.86 | -0.44 | -2.27% | 6.47M | 23/05 | ||
滿幫 | 8.87 | 9.09 | 8.80 | -0.37 | -3.95% | 8.31M | 00:27:29 | ||
瀚森製藥 | 17.28 | 17.28 | 16.72 | +0.08 | +0.47% | 2.89M | 23/05 | ||
理想汽車 | 19.56 | 20.40 | 19.47 | -1.21 | -5.83% | 8.19M | 00:27:50 | ||
申洲國際 | 78.70 | 79.90 | 78.05 | -1.45 | -1.81% | 4.23M | 23/05 | ||
百度 | 102.50 | 104.02 | 102.02 | +0.09 | +0.08% | 1.57M | 00:27:44 | ||
石藥集團 | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 18.60M | 23/05 | ||
網易 | 96.50 | 98.04 | 95.00 | -1.86 | -1.89% | 1.53M | 00:27:21 | ||
美團-W | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 23/05 | ||
舜宇光學科技 | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 23/05 | ||
華住酒店集團 | 36.55 | 36.89 | 35.82 | -0.38 | -1.03% | 951.29K | 00:27:40 | ||
華潤啤酒 | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 23/05 | ||
華潤置地 | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 23/05 | ||
蒙牛乳業 | 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | 23/05 | ||
蔚來汽車 | 4.785 | 5.130 | 4.720 | -0.455 | -8.68% | 57.90M | 00:27:37 | ||
藥明生物 | 12.88 | 13.28 | 12.82 | -0.28 | -2.13% | 40.83M | 23/05 | ||
貝殼 | 17.25 | 18.17 | 17.18 | -1.62 | -8.56% | 7.90M | 00:27:37 | ||
農夫山泉 | 44.75 | 45.30 | 44.45 | -0.13 | -0.29% | 2.45M | 23/05 | ||
郵儲銀行 | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 35.57M | 23/05 | ||
阿里巴巴 | 81.20 | 82.94 | 80.54 | -1.48 | -1.79% | 13.58M | 00:27:33 | ||
陸金所 | 4.300 | 4.400 | 4.270 | -0.050 | -1.15% | 1.44M | 00:27:35 | ||
霧芯科技 | 1.950 | 1.975 | 1.900 | -0.030 | -1.52% | 3.44M | 00:27:25 | ||
騰訊控股 | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 23/05 | ||
騰訊音樂 | 14.60 | 14.70 | 14.48 | -0.12 | -0.85% | 3.40M | 00:27:34 | ||
龍湖集團 | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.93M | 23/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核