注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ST順利 | 0.29 | 0.31 | 0.29 | 0.00 | 0.00% | 1.10M | 07/06 | ||
上海實業控股 | 12.16 | 12.30 | 11.98 | +0.26 | +2.18% | 2.35M | 07/06 | ||
中信股份 | 8.03 | 8.17 | 8.00 | -0.04 | -0.50% | 17.96M | 07/06 | ||
中信銀行 | 4.82 | 4.82 | 4.75 | +0.05 | +1.05% | 18.80M | 07/06 | ||
中化化肥 | 0.960 | 0.970 | 0.950 | +0.010 | +1.05% | 2.33M | 07/06 | ||
中國交通建設 | 5.05 | 5.05 | 4.85 | +0.20 | +4.12% | 60.30M | 07/06 | ||
中國人壽 | 11.30 | 11.52 | 11.20 | -0.02 | -0.18% | 24.59M | 07/06 | ||
中國光大控股 | 4.26 | 4.32 | 4.24 | +0.01 | +0.24% | 658.00K | 07/06 | ||
中國國航 | 4.08 | 4.12 | 4.05 | +0.02 | +0.49% | 9.56M | 07/06 | ||
中國太保 | 20.60 | 21.15 | 20.45 | -0.40 | -1.90% | 16.82M | 07/06 | ||
中國太平 | 8.78 | 8.95 | 8.62 | +0.16 | +1.86% | 6.57M | 07/06 | ||
中國海外發展 | 15.36 | 15.66 | 15.10 | +0.28 | +1.86% | 24.22M | 07/06 | ||
中國海洋石油 | 21.25 | 21.65 | 21.00 | +0.15 | +0.71% | 61.36M | 07/06 | ||
中國石油化工股份 | 4.89 | 4.99 | 4.87 | -0.02 | -0.41% | 124.16M | 07/06 | ||
中國石油股份 | 7.75 | 8.04 | 7.74 | -0.06 | -0.77% | 100.67M | 07/06 | ||
中國神華 | 39.800 | 39.850 | 39.300 | +0.550 | +1.40% | 19.52M | 07/06 | ||
中國移動 | 74.95 | 75.50 | 74.20 | +0.35 | +0.47% | 28.45M | 07/06 | ||
中國聯通 | 6.25 | 6.40 | 6.23 | +0.07 | +1.13% | 53.93M | 07/06 | ||
中國銀行 | 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 330.54M | 07/06 | ||
中國鋁業 | 5.690 | 5.850 | 5.650 | 0.000 | 0.00% | 27.59M | 07/06 | ||
中國電信 | 4.39 | 4.47 | 4.32 | +0.07 | +1.62% | 56.30M | 07/06 | ||
中煤能源 | 9.82 | 9.83 | 9.65 | +0.12 | +1.24% | 23.63M | 07/06 | ||
交通銀行 | 5.990 | 6.020 | 5.920 | +0.060 | +1.01% | 26.93M | 07/06 | ||
兗礦能源 | 18.06 | 18.34 | 17.86 | +0.04 | +0.22% | 28.85M | 07/06 | ||
北京控股 | 28.95 | 29.35 | 28.70 | -0.20 | -0.69% | 4.07M | 07/06 | ||
工商銀行 | 4.420 | 4.430 | 4.380 | +0.050 | +1.14% | 276.41M | 07/06 | ||
建設銀行 | 5.660 | 5.680 | 5.590 | +0.070 | +1.25% | 371.71M | 07/06 | ||
招商局港口 | 12.66 | 12.70 | 12.30 | +0.14 | +1.12% | 4.53M | 07/06 | ||
招商銀行 | 35.45 | 36.00 | 35.00 | +0.05 | +0.14% | 19.69M | 07/06 | ||
昆侖能源 | 7.830 | 7.930 | 7.700 | +0.030 | +0.38% | 8.54M | 07/06 | ||
東風集團股份 | 2.41 | 2.45 | 2.34 | +0.03 | +1.26% | 100.25M | 07/06 | ||
紫金礦業 | 17.50 | 17.56 | 17.02 | +0.46 | +2.70% | 131.22M | 07/06 | ||
聯想集團 | 10.64 | 11.28 | 10.64 | -0.78 | -6.83% | 124.29M | 07/06 | ||
華潤啤酒 | 31.30 | 31.70 | 31.00 | +0.15 | +0.48% | 17.58M | 07/06 | ||
華潤水泥控股 | 1.39 | 1.39 | 1.32 | +0.02 | +1.46% | 35.67M | 07/06 | ||
華潤置地 | 29.10 | 29.30 | 28.65 | +0.20 | +0.69% | 15.60M | 07/06 | ||
華潤電力 | 23.60 | 24.00 | 23.05 | +0.54 | +2.33% | 20.12M | 07/06 | ||
蒙牛乳業 | 14.30 | 14.78 | 14.22 | -0.38 | -2.59% | 43.46M | 07/06 | ||
農業銀行 | 3.31 | 3.35 | 3.27 | +0.01 | +0.30% | 182.29M | 07/06 | ||
遠洋集團 | 0.45 | 0.47 | 0.44 | +0.01 | +2.27% | 117.05M | 07/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核