獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

滬深300股指期貨

上海
貨幣 CNY
免責聲明
3,654.40
-8.00(-0.22%)
關閉

滬深300期貨歷史數據

時間範圍
Daily
2024-04-16 - 2024-05-18
日期收市 開市 成交量 升跌(%)
3,654.403,666.803,678.003,644.2037.33K-0.22%
3,654.403,666.803,678.003,644.2037.33K-0.22%
3,662.403,645.003,673.803,618.0043.59K-0.02%
3,662.403,645.003,673.803,618.0043.59K-0.02%
3,663.003,635.003,673.003,631.2038.08K+0.11%
3,663.003,635.003,673.003,631.2038.08K+0.11%
3,658.803,656.003,666.203,648.2032.72K+0.01%
3,658.803,656.003,666.203,648.2032.72K+0.01%
3,658.403,666.003,678.803,647.6047.58K+1.17%
3,658.403,666.003,678.803,647.6047.58K+1.17%
3,616.003,638.403,638.403,608.2039.06K-0.53%
3,616.003,638.403,638.403,608.2039.06K-0.53%
3,635.203,594.003,656.403,587.8059.29K+1.29%
3,635.203,594.003,656.403,587.8059.29K+1.29%
3,589.003,544.403,597.203,543.8061.87K+1.69%
3,589.003,544.403,597.203,543.8061.87K+1.69%
3,529.403,514.203,549.803,505.0048.01K+0.26%
3,529.403,514.203,549.803,505.0048.01K+0.26%
3,520.403,519.003,530.003,497.4041.59K+0.32%
3,520.403,519.003,530.003,497.4041.59K+0.32%
3,509.003,535.203,541.203,501.6046.89K-0.74%
3,509.003,535.203,541.203,501.6046.89K-0.74%
3,535.203,544.803,565.403,527.2046.89K-0.14%
3,535.203,544.803,565.403,527.2046.89K-0.14%
3,540.003,559.003,564.603,529.0017.10K-1.06%
3,540.003,559.003,564.603,529.0017.10K-1.06%
3,577.803,552.203,607.203,552.2041.97K+0.51%
3,577.803,552.203,607.203,552.2041.97K+0.51%
3,559.603,520.403,570.003,501.2057.74K+1.20%
3,517.403,534.003,546.203,500.8062.52K-3.75%
最高:
3,678.80
升跌(%):
2.66
平均:
3,592.50
差價:
181.40
最低:
3,497.40
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利