日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,654.40 | 3,666.80 | 3,678.00 | 3,644.20 | 37.33K | -0.22% | |
3,654.40 | 3,666.80 | 3,678.00 | 3,644.20 | 37.33K | -0.22% | |
3,662.40 | 3,645.00 | 3,673.80 | 3,618.00 | 43.59K | -0.02% | |
3,662.40 | 3,645.00 | 3,673.80 | 3,618.00 | 43.59K | -0.02% | |
3,663.00 | 3,635.00 | 3,673.00 | 3,631.20 | 38.08K | +0.11% | |
3,663.00 | 3,635.00 | 3,673.00 | 3,631.20 | 38.08K | +0.11% | |
3,658.80 | 3,656.00 | 3,666.20 | 3,648.20 | 32.72K | +0.01% | |
3,658.80 | 3,656.00 | 3,666.20 | 3,648.20 | 32.72K | +0.01% | |
3,658.40 | 3,666.00 | 3,678.80 | 3,647.60 | 47.58K | +1.17% | |
3,658.40 | 3,666.00 | 3,678.80 | 3,647.60 | 47.58K | +1.17% | |
3,616.00 | 3,638.40 | 3,638.40 | 3,608.20 | 39.06K | -0.53% | |
3,616.00 | 3,638.40 | 3,638.40 | 3,608.20 | 39.06K | -0.53% | |
3,635.20 | 3,594.00 | 3,656.40 | 3,587.80 | 59.29K | +1.29% | |
3,635.20 | 3,594.00 | 3,656.40 | 3,587.80 | 59.29K | +1.29% | |
3,589.00 | 3,544.40 | 3,597.20 | 3,543.80 | 61.87K | +1.69% | |
3,589.00 | 3,544.40 | 3,597.20 | 3,543.80 | 61.87K | +1.69% | |
3,529.40 | 3,514.20 | 3,549.80 | 3,505.00 | 48.01K | +0.26% | |
3,529.40 | 3,514.20 | 3,549.80 | 3,505.00 | 48.01K | +0.26% | |
3,520.40 | 3,519.00 | 3,530.00 | 3,497.40 | 41.59K | +0.32% | |
3,520.40 | 3,519.00 | 3,530.00 | 3,497.40 | 41.59K | +0.32% | |
3,509.00 | 3,535.20 | 3,541.20 | 3,501.60 | 46.89K | -0.74% | |
3,509.00 | 3,535.20 | 3,541.20 | 3,501.60 | 46.89K | -0.74% | |
3,535.20 | 3,544.80 | 3,565.40 | 3,527.20 | 46.89K | -0.14% | |
3,535.20 | 3,544.80 | 3,565.40 | 3,527.20 | 46.89K | -0.14% | |
3,540.00 | 3,559.00 | 3,564.60 | 3,529.00 | 17.10K | -1.06% | |
3,540.00 | 3,559.00 | 3,564.60 | 3,529.00 | 17.10K | -1.06% | |
3,577.80 | 3,552.20 | 3,607.20 | 3,552.20 | 41.97K | +0.51% | |
3,577.80 | 3,552.20 | 3,607.20 | 3,552.20 | 41.97K | +0.51% | |
3,559.60 | 3,520.40 | 3,570.00 | 3,501.20 | 57.74K | +1.20% | |
3,517.40 | 3,534.00 | 3,546.20 | 3,500.80 | 62.52K | -3.75% |