名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.55 | 1.57 | 1.59 | 1.50 | -1.27% | 89.56M | 1.55-1.27% | 04:11:22 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.48 | 4.55 | 4.59 | 4.45 | -1.54% | 67.08M | 4.48-1.54% | 04:07:40 | |
LREN3 洛加斯零售 | 14.11 | 14.69 | 14.75 | 13.98 | -3.95% | 38.48M | 14.11-3.95% | 04:07:38 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.41 | 11.43 | 11.50 | 11.28 | -0.17% | 33.54M | 11.41-0.17% | 04:07:52 | |
ITSA4 伊塔屋投资银行 | 10.20 | 10.21 | 10.26 | 10.19 | -0.10% | 30.55M | 10.20-0.10% | 04:07:00 |
名稱 | 價格 |
---|---|
AMAR3 LOJAS MARISA ON NM | 1.89+0.18+10.53% |
YDUQ3 YDUQS Participacoes | 13.81+1.28+10.22% |
LPSB3 LOPES BRASIL ON NM | 2.38+0.09+3.93% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 8.22+0.31+3.92% |
CEDO4 CEDRO PN N1 | 26.98+0.98+3.77% |
名稱 | 價格 |
---|---|
CASH3 Meliuz | 5.70-0.49-7.92% |
MOVI3 Movida Participacoes | 6.53-0.43-6.18% |
GUAR3 Guararapes Confeccoes ON | 7.43-0.47-5.95% |
POSI3 POSITIVO INF ON NM | 9.48-0.45-4.53% |
LJQQ3 Lojas Quero | 5.07-0.23-4.34% |