日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,562.85 | 6,562.85 | 6,562.85 | 6,562.85 | -0.25% | ||
6,562.85 | 6,562.85 | 6,562.85 | 6,562.85 | -0.25% | ||
6,578.99 | 6,578.99 | 6,578.99 | 6,578.99 | -1.90% | ||
6,578.99 | 6,578.99 | 6,578.99 | 6,578.99 | -1.90% | ||
6,706.50 | 6,706.50 | 6,706.50 | 6,706.50 | -1.20% | ||
6,706.50 | 6,706.50 | 6,706.50 | 6,706.50 | -1.20% | ||
6,787.72 | 6,787.72 | 6,787.72 | 6,787.72 | +1.70% | ||
6,787.72 | 6,787.72 | 6,787.72 | 6,787.72 | +1.70% | ||
6,674.04 | 6,674.04 | 6,674.04 | 6,674.04 | -0.53% | ||
6,674.04 | 6,674.04 | 6,674.04 | 6,674.04 | -0.53% | ||
6,709.89 | 6,709.89 | 6,709.89 | 6,709.89 | -0.95% | ||
6,709.89 | 6,709.89 | 6,709.89 | 6,709.89 | -0.95% | ||
6,774.36 | 6,774.36 | 6,774.36 | 6,774.36 | -4.44% | ||
6,774.36 | 6,774.36 | 6,774.36 | 6,774.36 | -4.44% | ||
7,089.10 | 7,089.10 | 7,089.10 | 7,089.10 | -0.41% | ||
7,089.10 | 7,089.10 | 7,089.10 | 7,089.10 | -0.41% | ||
7,117.96 | 7,117.96 | 7,117.96 | 7,117.96 | +1.44% | ||
7,117.96 | 7,117.96 | 7,117.96 | 7,117.96 | +1.44% | ||
7,016.86 | 7,016.86 | 7,016.86 | 7,016.86 | -0.36% | ||
7,016.86 | 7,016.86 | 7,016.86 | 7,016.86 | -0.36% | ||
7,042.35 | 7,042.35 | 7,042.35 | 7,042.35 | +1.66% | ||
7,042.35 | 7,042.35 | 7,042.35 | 7,042.35 | +1.66% | ||
6,927.23 | 6,927.23 | 6,927.23 | 6,927.23 | +0.10% | ||
6,927.23 | 6,927.23 | 6,927.23 | 6,927.23 | +0.10% | ||
6,920.59 | 6,920.59 | 6,920.59 | 6,920.59 | +1.86% | ||
6,920.59 | 6,920.59 | 6,920.59 | 6,920.59 | +1.86% | ||
6,794.01 | 6,794.01 | 6,794.01 | 6,794.01 | +2.28% | ||
6,794.01 | 6,794.01 | 6,794.01 | 6,794.01 | +2.28% | ||
6,642.67 | 6,642.67 | 6,642.67 | 6,642.67 | +1.22% | ||
6,642.67 | 6,642.67 | 6,642.67 | 6,642.67 | +3.89% |