日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29,272.05 | 29,334.25 | 29,334.25 | 29,139.40 | 206.58M | +0.14% | |
29,229.85 | 29,355.45 | 29,368.80 | 29,205.70 | 258.52M | +0.28% | |
29,149.10 | 29,174.85 | 29,322.55 | 29,109.50 | 273.90M | +0.38% | |
29,039.15 | 29,049.20 | 29,195.40 | 28,949.30 | 241.45M | -0.01% | |
29,041.40 | 29,195.80 | 29,302.40 | 28,976.75 | 252.40M | -0.39% | |
29,154.50 | 28,670.55 | 29,193.75 | 28,607.75 | 353.41M | +1.88% | |
28,617.35 | 28,523.15 | 28,692.55 | 28,357.65 | 340.15M | +1.27% | |
28,259.85 | 27,526.10 | 28,338.10 | 27,098.70 | 529.21M | +3.81% | |
27,222.65 | 29,000.85 | 29,000.85 | 26,535.15 | 898.64M | -6.41% | |
29,087.30 | 29,282.20 | 29,296.35 | 28,829.40 | 550.20M | +3.23% | |
28,178.35 | 28,215.30 | 28,303.95 | 28,035.40 | 564.92M | +0.13% | |
28,140.80 | 28,198.05 | 28,366.85 | 28,051.05 | 230.44M | -0.61% | |
28,312.35 | 28,465.10 | 28,538.75 | 28,282.85 | 210.58M | -1.09% | |
28,624.45 | 28,795.50 | 28,807.20 | 28,579.10 | 174.01M | -0.35% | |
28,725.75 | 28,786.85 | 28,940.65 | 28,640.20 | 237.31M | +0.17% | |
28,677.55 | 28,610.35 | 28,738.15 | 28,587.50 | 218.28M | +0.08% | |
28,655.00 | 28,250.90 | 28,685.85 | 28,214.05 | 281.89M | +1.59% | |
28,206.20 | 28,285.65 | 28,285.65 | 28,105.65 | 240.67M | -0.10% | |
28,234.60 | 28,130.05 | 28,336.00 | 28,130.05 | 230.99M | -0.19% | |
28,289.45 | 28,281.70 | 28,308.30 | 28,241.90 | 26.03B | +0.23% | |
28,225.80 | 28,194.75 | 28,284.55 | 28,093.10 | 181.62B | +0.05% | |
28,212.25 | 28,094.75 | 28,244.75 | 27,845.55 | 259.84B | +1.03% | |
27,923.35 | 27,942.60 | 27,996.60 | 27,831.25 | 197.20B | +0.07% |