日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
41,040.00 | 41,085.95 | 41,097.85 | 40,727.15 | 84.19M | +0.24% | |
40,943.25 | 41,357.70 | 41,357.70 | 40,803.45 | 88.00M | -0.13% | |
40,995.65 | 40,892.90 | 41,266.05 | 40,705.50 | 121.66M | +0.92% | |
40,620.80 | 40,737.35 | 40,877.35 | 40,394.40 | 141.46M | +0.27% | |
40,510.05 | 40,671.10 | 41,019.95 | 40,388.05 | 122.16M | +0.56% | |
40,283.30 | 39,298.20 | 40,350.75 | 39,106.00 | 169.00M | +2.40% | |
39,339.65 | 39,407.25 | 40,061.65 | 39,048.60 | 210.05M | +1.62% | |
38,712.35 | 38,514.00 | 38,799.90 | 36,522.05 | 261.95M | +2.89% | |
37,624.10 | 42,881.60 | 42,881.60 | 36,244.00 | 483.74M | -12.47% | |
42,981.90 | 42,628.30 | 43,084.75 | 41,894.55 | 280.71M | +6.77% | |
40,255.50 | 40,210.25 | 40,476.70 | 39,922.25 | 191.05M | +0.67% | |
39,986.85 | 40,471.20 | 40,558.00 | 39,801.90 | 99.47M | -1.44% | |
40,572.20 | 40,471.15 | 40,834.00 | 40,410.60 | 81.24M | -0.55% | |
40,794.85 | 41,445.75 | 41,508.35 | 40,705.45 | 70.17M | -1.21% | |
41,292.65 | 41,842.65 | 41,854.30 | 41,114.20 | 97.55M | -0.82% | |
41,634.65 | 41,536.60 | 41,876.95 | 41,413.25 | 96.09M | +0.18% | |
41,559.25 | 41,318.45 | 41,625.90 | 41,088.50 | 130.05M | +0.55% | |
41,331.55 | 41,204.40 | 41,397.90 | 40,946.90 | 121.04M | +0.88% | |
40,971.05 | 40,307.70 | 41,190.55 | 40,305.40 | 134.64M | +1.33% | |
40,432.85 | 40,480.10 | 40,502.75 | 40,397.75 | 11.67B | +0.32% | |
40,302.50 | 40,118.85 | 40,368.20 | 39,976.05 | 74.63B | +0.56% | |
40,076.60 | 40,122.60 | 40,146.55 | 39,422.85 | 130.25B | +0.32% |