日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,466.30 | 23,609.90 | 23,696.20 | 23,393.30 | 816.05M | -0.93% | |
23,687.70 | 23,744.95 | 23,816.35 | 23,670.95 | 680.06M | -0.78% | |
23,873.90 | 24,011.45 | 24,028.15 | 23,840.05 | 626.89M | -0.36% | |
23,959.85 | 24,075.00 | 24,106.85 | 23,903.30 | 761.51M | -0.08% | |
23,980.10 | 23,962.20 | 24,060.75 | 23,926.40 | 751.65M | -0.01% | |
23,982.35 | 23,662.90 | 24,004.85 | 23,632.45 | 982.43M | +1.47% | |
23,633.90 | 23,634.50 | 23,663.40 | 23,498.75 | 812.59M | +0.27% | |
23,569.90 | 23,450.95 | 23,625.90 | 23,449.75 | 985.97M | +0.26% | |
23,508.60 | 23,505.25 | 23,519.70 | 23,472.50 | 116.93B | +0.27% | |
23,444.30 | 23,368.35 | 23,466.00 | 23,307.25 | 770.24B | +0.43% | |
23,343.55 | 23,258.80 | 23,370.85 | 22,997.50 | 845.77B | +0.91% | |
23,133.85 | 23,177.80 | 23,224.85 | 23,078.05 | 677.79B | +0.07% | |
23,118.20 | 22,979.40 | 23,162.70 | 22,942.25 | 681.75B | +0.71% | |
22,956.35 | 22,904.40 | 22,988.35 | 22,630.85 | 733.21B | +0.21% | |
22,909.10 | 22,844.25 | 22,960.30 | 22,784.65 | 648.14M | +0.52% | |
22,790.20 | 23,135.90 | 23,185.95 | 22,764.00 | 787.24K | -1.62% | |
23,166.00 | 23,040.80 | 23,236.65 | 22,982.85 | 737.48M | +0.28% | |
23,100.40 | 23,353.25 | 23,355.20 | 23,021.05 | 801.89K | -0.90% | |
23,310.00 | 23,461.60 | 23,461.60 | 23,259.00 | 906.88K | -0.31% | |
23,382.75 | 23,668.50 | 23,693.50 | 23,234.75 | 847.84M | -0.67% | |
23,541.30 | 23,422.90 | 23,593.20 | 23,421.90 | 953.76M | +0.45% | |
23,436.50 | 23,499.75 | 23,618.70 | 23,402.75 | 948.98M | -0.03% |