注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 36,915,009
- 開市: 9,646.07
- 全日波幅: 9,597.17 - 9,646.07
Classic All Share
9,620.78
-25.30
-0.26%
Classic All Share元件
此頁顯示Classic All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 2.055 | 2.060 | 2.055 | -0.010 | -0.48% | 4.77K | 17/05 | ||
| ABOUT YOU Holding AG | 4.03 | 4.18 | 4.01 | -0.11 | -2.66% | 55.71K | 17/05 | ||
| Accentro Real Estate | 0.430 | 0.430 | 0.390 | +0.034 | +8.59% | 4.00K | 17/05 | ||
| AD pepper media International | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 16/05 | ||
| Adler | 0.14 | 0.17 | 0.14 | -0.03 | -14.78% | 114.92K | 17/05 | ||
| Allane SE | 11.10 | 11.10 | 11.10 | -0.20 | -1.77% | 0.00K | 17/05 | ||
| Alstria Office REIT-AG | 3.500 | 3.800 | 3.480 | +0.010 | +0.29% | 62.32K | 17/05 | ||
| AlzChem Group | 44.0000 | 44.2000 | 42.6000 | +0.7000 | +1.62% | 3.98K | 17/05 | ||
| Amadeus Fire AG | 108.400 | 110.200 | 108.200 | -1.600 | -1.45% | 3.85K | 17/05 | ||
| Aroundtown | 2.191 | 2.242 | 2.180 | -0.039 | -1.75% | 2.04M | 17/05 | ||
| Artnet AG | 4.940 | 4.940 | 4.940 | -0.110 | -2.18% | 0.53K | 17/05 | ||
| Aumann | 17.5200 | 17.8000 | 17.2800 | 0.0000 | 0.00% | 62.64K | 17/05 | ||
| Aurubis AG | 78.700 | 79.100 | 76.200 | +1.550 | +2.01% | 236.55K | 17/05 | ||
| Auto1 | 6.73 | 6.97 | 6.67 | -0.24 | -3.44% | 242.76K | 17/05 | ||
| Bastei Lueb | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 3.21K | 17/05 | ||
| BayWa AG vNa | 22.950 | 23.350 | 22.650 | -0.350 | -1.50% | 11.48K | 17/05 | ||
| BayWa AG Na | 33.00 | 33.00 | 33.00 | +0.40 | +1.23% | 0.02K | 17/05 | ||
| Befesa | 32.18 | 32.52 | 31.46 | +0.72 | +2.29% | 116.49K | 17/05 | ||
| Bertrandt | 40.900 | 41.300 | 40.600 | +0.100 | +0.25% | 2.24K | 17/05 | ||
| bet at homem | 2.34 | 2.46 | 2.34 | -0.05 | -2.09% | 1.89K | 17/05 | ||
| Bike24 Holding AG | 1.34 | 1.37 | 1.34 | -0.03 | -2.19% | 66.23K | 17/05 | ||
| Bilfinger SE | 50.300 | 50.300 | 48.600 | +0.450 | +0.90% | 75.85K | 17/05 | ||
| Biofrontera AG | 3.400 | 3.400 | 3.400 | -0.160 | -4.49% | 0.11K | 17/05 | ||
| Biotest AG | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
| Biotest AG VZ | 27.900 | 27.900 | 27.900 | 0.000 | 0.00% | 0 | 15/05 | ||
| BMW Pref | 90.850 | 92.100 | 90.650 | -0.850 | -0.93% | 114.48K | 17/05 | ||
| Borussia Dortmund | 4.105 | 4.105 | 4.030 | +0.060 | +1.48% | 120.81K | 17/05 | ||
| Brain | 2.7500 | 2.8600 | 2.7500 | -0.0200 | -0.72% | 10.54K | 17/05 | ||
| BRANICKS | 2.035 | 2.125 | 2.000 | +0.015 | +0.74% | 176.18K | 17/05 | ||
| Brockhaus Technologies | 21.70 | 22.20 | 21.70 | -0.30 | -1.36% | 28.77K | 17/05 | ||
| Ceconomy | 2.862 | 2.892 | 2.580 | +0.166 | +6.16% | 1.72M | 17/05 | ||
| CeWe Color Holding AG | 103.200 | 103.200 | 101.800 | +2.000 | +1.98% | 2.04K | 17/05 | ||
| Creditshelf | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0.00K | 17/05 | ||
| CTS Eventim AG | 80.100 | 80.950 | 79.400 | -0.300 | -0.37% | 83.43K | 17/05 | ||
| Delivery Hero | 31.83 | 32.20 | 31.37 | -0.39 | -1.21% | 639.46K | 17/05 | ||
| Delticom AG | 3.460 | 3.460 | 3.200 | +0.260 | +8.13% | 14.42K | 17/05 | ||
| Demire Deutsche Mittelstand RE | 1.20 | 1.20 | 1.12 | +0.07 | +6.19% | 20.19K | 17/05 | ||
| Dermapharm | 37.40 | 37.70 | 36.70 | +0.50 | +1.36% | 24.89K | 17/05 | ||
| Deutsche Beteiligungs | 27.250 | 27.700 | 26.950 | -0.450 | -1.62% | 15.49K | 17/05 | ||
| Deutsche Konsum REIT | 3.040 | 3.050 | 2.910 | -0.010 | -0.33% | 8.67K | 17/05 | ||
| Deutsche Pfandbriefbank AG | 5.73 | 5.80 | 5.68 | -0.02 | -0.35% | 405.51K | 17/05 | ||
| Deutz | 5.400 | 5.460 | 5.380 | -0.090 | -1.55% | 178.56K | 17/05 | ||
| DFV Deutsche | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 0.40K | 17/05 | ||
| DMG Mori Seiki | 43.600 | 43.800 | 43.400 | +0.100 | +0.23% | 1.95K | 17/05 | ||
| Douglas | 19.90 | 20.72 | 19.84 | -0.24 | -1.19% | 52.07K | 17/05 | ||
| Dt Euroshop | 18.680 | 18.920 | 18.560 | -0.180 | -0.95% | 24.47K | 17/05 | ||
| Duerr | 24.840 | 24.960 | 24.400 | +0.040 | +0.16% | 101.06K | 17/05 | ||
| DWS Group | 42.50 | 42.68 | 42.00 | +0.24 | +0.57% | 105.44K | 17/05 | ||
| EDAG Engineering Group | 11.95 | 12.00 | 11.65 | -0.05 | -0.42% | 4.03K | 17/05 | ||
| Einhell Germany AG | 165.00 | 165.00 | 161.20 | +2.00 | +1.23% | 0.69K | 17/05 | ||
| Elringklinger | 6.160 | 6.350 | 6.070 | -0.060 | -0.96% | 40.54K | 17/05 | ||
| Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 7.52K | 17/05 | ||
| Encavis | 16.980 | 16.980 | 16.950 | +0.020 | +0.12% | 480.62K | 17/05 | ||
| Evonik | 20.140 | 20.330 | 20.080 | -0.100 | -0.49% | 1.21M | 17/05 | ||
| Fielmann AG | 46.650 | 46.700 | 46.350 | +0.050 | +0.11% | 19.36K | 17/05 | ||
| flatexDEGIRO AG | 12.79 | 13.03 | 12.74 | -0.26 | -1.99% | 161.37K | 17/05 | ||
| Francotyp Postalia Holding AG | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 4.40K | 17/05 | ||
| Fraport | 52.700 | 53.300 | 52.550 | +0.150 | +0.29% | 170.14K | 17/05 | ||
| Fresenius Medical Care | 40.460 | 40.740 | 40.030 | -1.260 | -3.02% | 439.28K | 17/05 | ||
| Friedrich Vorwerk Group SE | 16.70 | 16.90 | 16.56 | -0.10 | -0.60% | 19.64K | 17/05 | ||
| Fuchs Petrolub | 34.150 | 34.850 | 33.300 | +0.800 | +2.40% | 42.24K | 17/05 | ||
| Fuchs Petrolub AG VZO Pref | 43.840 | 43.880 | 42.380 | +1.320 | +3.10% | 100.41K | 17/05 | ||
| Gateway Real Estate | 0.3220 | 0.3220 | 0.2360 | -0.0020 | -0.62% | 2.52K | 17/05 | ||
| GEA Group AG | 37.460 | 37.640 | 37.180 | +0.060 | +0.16% | 192.71K | 17/05 | ||
| Gerresheimer AG | 99.400 | 101.900 | 98.550 | -2.700 | -2.64% | 74.82K | 17/05 | ||
| Gesco AG | 18.000 | 18.400 | 17.600 | +0.100 | +0.56% | 4.41K | 17/05 | ||
| Global Fashion Group | 0.2100 | 0.2160 | 0.2100 | -0.0005 | -0.24% | 87.97K | 17/05 | ||
| Grammer AG | 10.200 | 10.200 | 9.900 | 0.000 | 0.00% | 3.21K | 17/05 | ||
| Grand City | 11.67 | 11.67 | 11.41 | 0.00 | 0.00% | 113.21K | 17/05 | ||
| Grenke | 22.00 | 22.10 | 21.95 | -0.05 | -0.23% | 55.30K | 17/05 | ||
| H&R AG | 5.100 | 5.100 | 4.910 | +0.200 | +4.08% | 25.62K | 17/05 | ||
| Hamborner REIT AG | 6.540 | 6.650 | 6.510 | -0.120 | -1.80% | 74.85K | 17/05 | ||
| Hamburger Hafen Und Logistik | 16.800 | 16.900 | 16.800 | -0.100 | -0.59% | 1.74K | 17/05 | ||
| Hawesko Holding AG | 29.400 | 29.900 | 29.300 | 0.000 | 0.00% | 4.43K | 17/05 | ||
| Heidelberger Druckmaschinen AG | 1.184 | 1.200 | 1.140 | +0.060 | +5.34% | 2.85M | 17/05 | ||
| Hella KGaA Hueck & Co | 85.20 | 86.50 | 84.40 | +0.50 | +0.59% | 7.93K | 17/05 | ||
| HelloFresh | 5.67 | 5.72 | 5.60 | -0.04 | -0.77% | 1.47M | 17/05 | ||
| Henkel AG & Co. St | 74.65 | 75.10 | 73.80 | +0.40 | +0.54% | 71.61K | 17/05 | ||
| hGears AG | 3.13 | 3.17 | 2.97 | -0.03 | -0.95% | 12.23K | 17/05 | ||
| Highlight Communications AG | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 15/05 | ||
| Hochtief AG | 99.05 | 100.80 | 99.05 | -1.85 | -1.83% | 42.32K | 17/05 | ||
| HomeToGo SE | 1.79 | 1.85 | 1.76 | +0.02 | +1.13% | 11.58K | 17/05 | ||
| Hornbach Holding AG | 78.600 | 78.900 | 78.000 | +0.300 | +0.38% | 4.52K | 17/05 | ||
| Hugo Boss AG | 50.320 | 50.540 | 49.850 | -0.060 | -0.12% | 273.70K | 17/05 | ||
| Hypoport AG | 303.400 | 304.200 | 297.200 | +0.800 | +0.26% | 2.97K | 17/05 | ||
| Indus AG | 27.700 | 28.150 | 27.500 | -0.350 | -1.25% | 33.26K | 17/05 | ||
| Instone Real Estate | 9.150 | 9.200 | 8.920 | +0.150 | +1.67% | 38.79K | 17/05 | ||
| Jost Werke | 45.9500 | 46.2500 | 45.3000 | -0.3000 | -0.65% | 12.09K | 17/05 | ||
| Jungheinrich AG | 34.860 | 35.300 | 34.220 | +0.220 | +0.64% | 67.15K | 17/05 | ||
| K+S AG | 13.355 | 13.600 | 13.290 | -0.240 | -1.77% | 872.25K | 17/05 | ||
| Kion Group AG | 45.04 | 45.58 | 44.76 | -0.58 | -1.27% | 246.57K | 17/05 | ||
| Kloeckner | 6.480 | 6.500 | 6.310 | +0.130 | +2.05% | 60.38K | 17/05 | ||
| Knaus Tabbert | 46.35 | 47.80 | 45.95 | -1.35 | -2.83% | 21.87K | 17/05 | ||
| Knorr-Bremse | 74.25 | 74.45 | 73.75 | +0.15 | +0.20% | 99.77K | 17/05 | ||
| Koenig & Bauer AG | 12.300 | 12.500 | 12.180 | +0.160 | +1.32% | 8.25K | 17/05 | ||
| Krones | 126.000 | 126.400 | 125.600 | 0.000 | 0.00% | 16.32K | 17/05 | ||
| KSB | 680.00 | 680.00 | 665.00 | +10.00 | +1.49% | 0.23K | 17/05 | ||
| KSB Pref | 624.00 | 634.00 | 614.00 | +8.00 | +1.30% | 0.65K | 17/05 | ||
| KWS SAAT AG | 57.30 | 58.50 | 56.80 | 0.00 | 0.00% | 9.30K | 17/05 | ||
| LEG Immobilien AG | 87.240 | 87.240 | 85.900 | +0.460 | +0.53% | 163.23K | 17/05 | ||
| Leifheit AG | 18.000 | 18.200 | 17.750 | +0.250 | +1.41% | 3.65K | 17/05 | ||
| Logwin | 252.000 | 252.000 | 250.000 | 0.000 | 0.00% | 0.04K | 17/05 | ||
| Ludwig Beck AG | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 16/05 | ||
| Lufthansa | 6.672 | 6.762 | 6.638 | -0.046 | -0.68% | 4.18M | 17/05 | ||
| Masterflex AG | 10.550 | 10.550 | 10.400 | +0.250 | +2.43% | 8.55K | 17/05 | ||
| Max Automation | 6.240 | 6.240 | 6.080 | 0.000 | 0.00% | 11.02K | 17/05 | ||
| MBB Industries AG | 108.00 | 108.60 | 108.00 | -0.60 | -0.55% | 0.78K | 17/05 | ||
| MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 16/05 | ||
| Medios AG | 14.4800 | 14.6600 | 13.9600 | +0.3800 | +2.70% | 90.85K | 17/05 | ||
| Metro Wholesale | 5.0500 | 5.0600 | 4.9650 | -0.0100 | -0.20% | 171.86K | 17/05 | ||
| Metro Wholesale Pref | 5.4000 | 5.4500 | 5.2000 | 0.0000 | 0.00% | 21.16K | 17/05 | ||
| Mister Spex SE | 2.94 | 3.00 | 2.94 | +0.03 | +1.03% | 46.05K | 17/05 | ||
| Mlp | 6.250 | 6.250 | 6.060 | +0.100 | +1.63% | 109.07K | 17/05 | ||
| Multitude SE | 5.140 | 5.500 | 5.140 | -0.060 | -1.15% | 8.74K | 17/05 | ||
| Mutares SE & Co KgaA | 41.40 | 42.75 | 41.40 | -1.05 | -2.47% | 14.07K | 17/05 | ||
| Mvv Energie | 30.800 | 30.800 | 30.800 | 0.000 | 0.00% | 0.17K | 17/05 | ||
| NORMA Group AG | 19.620 | 19.800 | 19.400 | +0.040 | +0.20% | 42.37K | 17/05 | ||
| Novem | 5.70 | 5.80 | 5.54 | 0.00 | 0.00% | 0 | 16/05 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Paragon AG | 3.540 | 3.700 | 3.540 | 0.000 | 0.00% | 0 | 16/05 | ||
| Patrizia Immobilien | 8.340 | 8.420 | 8.200 | -0.110 | -1.30% | 45.51K | 17/05 | ||
| Pharmasgp | 22.60 | 23.00 | 22.60 | 0.00 | 0.00% | 0.86K | 17/05 | ||
| ProCredit Holding | 9.8800 | 9.9200 | 9.8400 | +0.1600 | +1.65% | 8.79K | 17/05 | ||
| Prosiebensat | 7.5300 | 7.6400 | 7.4400 | -0.0750 | -0.99% | 607.59K | 17/05 | ||
| Puma SE | 51.66 | 51.81 | 50.95 | -0.14 | -0.27% | 363.48K | 02/04 | ||
| PWO AG | 31.20 | 31.20 | 30.00 | -0.20 | -0.64% | 1.36K | 17/05 | ||
| R. Stahl AG | 20.800 | 21.400 | 20.800 | -0.800 | -3.70% | 1.22K | 17/05 | ||
| Rational AG | 793.50 | 798.50 | 790.00 | -7.50 | -0.94% | 4.24K | 17/05 | ||
| Redcare Pharmacy NV | 109.500 | 120.400 | 106.500 | -11.000 | -9.13% | 252.31K | 17/05 | ||
| RENK | 26.40 | 26.82 | 24.97 | +0.10 | +0.38% | 1.52M | 17/05 | ||
| Rhoen Klinikum | 12.000 | 12.000 | 12.000 | -0.300 | -2.44% | 0.11K | 17/05 | ||
| RTL Group | 30.250 | 30.550 | 30.000 | +0.150 | +0.50% | 75.43K | 17/05 | ||
| SAF Holland | 17.640 | 17.680 | 17.520 | +0.020 | +0.11% | 47.34K | 17/05 | ||
| Salzgitter | 23.500 | 24.020 | 22.440 | +0.860 | +3.80% | 245.29K | 17/05 | ||
| Schaeffler Pref | 6.30 | 6.32 | 6.18 | +0.02 | +0.24% | 335.98K | 17/05 | ||
| SCHOTT Pharma | 31.52 | 32.18 | 31.04 | -0.48 | -1.50% | 122.52K | 17/05 | ||
| Scout24 AG | 71.900 | 71.950 | 70.500 | +0.700 | +0.98% | 106.15K | 17/05 | ||
| SGL Carbon | 7.010 | 7.050 | 6.920 | -0.010 | -0.14% | 69.33K | 17/05 | ||
| Sixt AG Vz | 60.000 | 61.100 | 59.800 | -1.000 | -1.64% | 49.42K | 17/05 | ||
| Sixt SE | 79.700 | 80.700 | 79.550 | -1.150 | -1.42% | 75.01K | 17/05 | ||
| Stabilus | 57.00 | 57.50 | 54.80 | +2.00 | +3.64% | 31.51K | 17/05 | ||
| Stroeer | 66.600 | 66.950 | 64.650 | +1.400 | +2.15% | 80.08K | 17/05 | ||
| Suedzucker | 14.070 | 14.270 | 13.950 | +0.020 | +0.14% | 179.41K | 17/05 | ||
| Surteco SE | 16.900 | 16.900 | 16.900 | +0.100 | +0.60% | 0.06K | 17/05 | ||
| Synlab AG | 10.20 | 10.36 | 10.20 | -0.14 | -1.35% | 31.17K | 17/05 | ||
| Tag Immobilien | 14.74 | 14.76 | 14.56 | -0.06 | -0.41% | 471.28K | 17/05 | ||
| Takkt AG | 14.160 | 14.220 | 13.980 | +0.280 | +2.02% | 42.37K | 17/05 | ||
| Talanx | 71.650 | 71.950 | 70.950 | -0.400 | -0.56% | 97.20K | 17/05 | ||
| Tonies SE | 6.10 | 6.84 | 5.80 | +0.28 | +4.81% | 189.69K | 17/05 | ||
| Traton | 32.40 | 32.55 | 31.90 | 0.00 | 0.00% | 106.56K | 17/05 | ||
| Tui | 6.532 | 6.718 | 6.402 | -0.176 | -2.62% | 5.48M | 17/05 | ||
| Uniper SE | 52.540 | 53.180 | 52.020 | +0.040 | +0.08% | 2.04K | 17/05 | ||
| United Labels AG | 2.320 | 2.700 | 2.320 | -0.320 | -12.12% | 19.38K | 17/05 | ||
| Villeroy & Boch AG Vz | 17.100 | 17.750 | 16.900 | -0.550 | -3.12% | 29.55K | 17/05 | ||
| VITA 34 AG | 4.680 | 4.680 | 4.680 | -0.080 | -1.68% | 1.70K | 17/05 | ||
| Vitesco Technologies | 69.80 | 70.80 | 69.55 | -0.35 | -0.50% | 8.32K | 17/05 | ||
| Volkswagen ST | 140.40 | 140.40 | 138.80 | +0.60 | +0.43% | 43.41K | 15/05 | ||
| Vossloh | 46.500 | 46.750 | 45.650 | +0.450 | +0.98% | 7.06K | 17/05 | ||
| Vulcan Energy | 3.43 | 3.59 | 3.00 | +0.38 | +12.61% | 516.63K | 17/05 | ||
| Wacker Chemie | 103.15 | 104.80 | 101.70 | -2.35 | -2.23% | 104.34K | 17/05 | ||
| Wacker Neuson SE | 17.460 | 17.720 | 17.380 | -0.260 | -1.47% | 37.37K | 17/05 | ||
| WashTec AG | 39.600 | 40.300 | 39.300 | -0.100 | -0.25% | 5.89K | 17/05 | ||
| Westwing Group | 8.52 | 8.52 | 8.04 | +0.46 | +5.71% | 7.99K | 17/05 | ||
| Wuestenrot Wuerttembergische | 13.08 | 13.26 | 13.06 | -0.04 | -0.30% | 34.42K | 17/05 | ||
| ZEAL Network SE | 35.800 | 36.100 | 35.800 | -0.100 | -0.28% | 0.28K | 17/05 | ||
| 朗盛公司 | 26.160 | 26.830 | 25.850 | -1.130 | -4.14% | 684.09K | 17/05 | ||
| 蒂森克虜伯 | 4.965 | 5.018 | 4.862 | +0.029 | +0.59% | 3.14M | 17/05 | ||
| 赫伯羅德 | 160.1000 | 168.7000 | 160.0000 | -5.4000 | -3.26% | 11.27K | 17/05 | ||
| 青岛海尔股份有限公司 | 1.65 | 1.66 | 1.64 | +0.01 | +0.60% | 220.29K | 17/05 |
我的投資觀點
你對 Classic All Share 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核