注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Airborne Systems | 12.04 | 12.30 | 12.02 | -0.16 | -1.31% | 33.45M | 23/05 | ||
三一重工 | 16.71 | 16.97 | 16.63 | -0.22 | -1.30% | 42.87M | 23/05 | ||
上汽集團 | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 23/05 | ||
上海銀行 | 7.90 | 7.94 | 7.82 | +0.03 | +0.38% | 52.93M | 23/05 | ||
上海電氣 | 4.21 | 4.30 | 4.20 | -0.07 | -1.64% | 30.31M | 23/05 | ||
上港集團 | 5.59 | 5.67 | 5.55 | -0.08 | -1.41% | 29.37M | 23/05 | ||
世茂房地產 | 1.17 | 1.25 | 1.17 | -0.09 | -7.14% | 112.90M | 23/05 | ||
中信股份 | 8.52 | 8.61 | 8.39 | -0.09 | -1.05% | 16.03M | 23/05 | ||
中信證券 | 18.87 | 19.27 | 18.84 | -0.44 | -2.28% | 86.32M | 23/05 | ||
中信銀行 | 4.96 | 5.02 | 4.91 | -0.06 | -1.20% | 23.40M | 23/05 | ||
中信銀行 | 7.12 | 7.22 | 7.02 | +0.03 | +0.42% | 56.44M | 23/05 | ||
中國中冶 | 3.310 | 3.400 | 3.310 | -0.110 | -3.22% | 141.17M | 23/05 | ||
中國中車 | 6.85 | 6.99 | 6.83 | -0.15 | -2.14% | 134.34M | 23/05 | ||
中國中鐵 | 6.82 | 6.89 | 6.76 | -0.08 | -1.16% | 92.62M | 23/05 | ||
中國交建 | 8.97 | 9.22 | 8.90 | -0.28 | -3.03% | 81.92M | 23/05 | ||
中國人壽 | 32.74 | 33.05 | 32.58 | -0.09 | -0.27% | 11.13M | 23/05 | ||
中國人壽 | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 39.68M | 23/05 | ||
中國國航 | 7.65 | 7.85 | 7.62 | -0.14 | -1.80% | 71.13M | 23/05 | ||
中國太保 | 29.67 | 29.77 | 29.37 | +0.04 | +0.14% | 24.09M | 23/05 | ||
中國太保 | 21.20 | 21.40 | 20.70 | -0.30 | -1.40% | 15.72M | 23/05 | ||
中國平安 | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 23/05 | ||
中國平安 | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 23/05 | ||
中國建築 | 5.79 | 5.89 | 5.75 | -0.10 | -1.70% | 227.99M | 23/05 | ||
中國恆大 | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
中國旺旺 | 4.63 | 4.63 | 4.49 | +0.12 | +2.66% | 15.83M | 23/05 | ||
中國海外發展 | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 23/05 | ||
中國海洋石油 | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 23/05 | ||
中國燃氣 | 8.19 | 8.37 | 8.12 | -0.10 | -1.21% | 15.29M | 23/05 | ||
中國石化 | 6.37 | 6.41 | 6.32 | -0.04 | -0.62% | 101.90M | 23/05 | ||
中國石油 | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 23/05 | ||
中國石油化工股份 | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 23/05 | ||
中國石油股份 | 7.67 | 7.73 | 7.48 | +0.01 | +0.13% | 109.96M | 23/05 | ||
中國神華 | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 23/05 | ||
中國神華 | 42.00 | 42.13 | 41.42 | +0.26 | +0.62% | 16.75M | 23/05 | ||
中國移動 | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 23/05 | ||
中國聯通 | 4.64 | 4.70 | 4.63 | -0.05 | -1.07% | 135.25M | 23/05 | ||
中國聯通 | 6.21 | 6.30 | 6.18 | -0.02 | -0.32% | 23.04M | 23/05 | ||
中國華融 | 0.375 | 0.385 | 0.370 | -0.005 | -1.32% | 36.10M | 23/05 | ||
中國財險 | 10.22 | 10.30 | 10.08 | -0.08 | -0.78% | 28.59M | 23/05 | ||
中國重工 | 5.00 | 5.10 | 4.99 | -0.02 | -0.40% | 121.70M | 23/05 | ||
中國銀河 | 11.91 | 12.22 | 11.89 | -0.36 | -2.93% | 63.20M | 23/05 | ||
中國銀行 | 4.52 | 4.54 | 4.49 | -0.01 | -0.22% | 154.85M | 23/05 | ||
中國銀行 | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 23/05 | ||
中國鋁業 | 7.67 | 7.80 | 7.50 | -0.25 | -3.16% | 192.76M | 23/05 | ||
中國鐵建 | 8.83 | 8.98 | 8.77 | -0.18 | -2.00% | 91.22M | 23/05 | ||
中海油服 | 17.54 | 17.78 | 17.41 | -0.32 | -1.79% | 8.23M | 23/05 | ||
中煤能源 | 12.35 | 12.62 | 12.31 | -0.21 | -1.67% | 14.50M | 23/05 | ||
中興通訊 | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 23/05 | ||
五 糧 液 | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 23/05 | ||
交通銀行 | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 23/05 | ||
交通銀行 | 7.07 | 7.12 | 7.04 | -0.02 | -0.28% | 72.86M | 23/05 | ||
京東方A | 4.26 | 4.37 | 4.25 | -0.11 | -2.52% | 358.45M | 23/05 | ||
伊利股份 | 29.29 | 29.34 | 28.80 | +0.06 | +0.20% | 73.85M | 23/05 | ||
保利地產 | 10.91 | 11.14 | 10.73 | -0.37 | -3.28% | 217.84M | 23/05 | ||
傑瑞股份 | 34.11 | 34.53 | 33.20 | +1.22 | +3.71% | 19.93M | 23/05 | ||
光大銀行 | 3.26 | 3.29 | 3.25 | -0.03 | -0.91% | 166.01M | 23/05 | ||
北京銀行 | 5.89 | 5.93 | 5.85 | 0.00 | 0.00% | 57.85M | 23/05 | ||
北方稀土 | 19.29 | 19.83 | 19.25 | -0.68 | -3.40% | 31.80M | 23/05 | ||
吉利汽車 | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 23/05 | ||
國電電力 | 5.120 | 5.210 | 5.100 | -0.060 | -1.16% | 105.42M | 23/05 | ||
大秦鐵路 | 7.06 | 7.11 | 7.05 | -0.05 | -0.70% | 85.87M | 23/05 | ||
大華股份 | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 23/05 | ||
天士力 | 14.35 | 14.61 | 14.28 | -0.18 | -1.24% | 12.44M | 23/05 | ||
寶鋼股份 | 6.96 | 7.07 | 6.95 | -0.13 | -1.83% | 77.34M | 23/05 | ||
工商銀行 | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 23/05 | ||
工商銀行 | 5.49 | 5.53 | 5.47 | -0.02 | -0.36% | 224.16M | 23/05 | ||
巨人網路 | 10.45 | 10.75 | 10.42 | -0.33 | -3.06% | 35.81M | 23/05 | ||
平安銀行 | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 23/05 | ||
康美藥業 | 1.92 | 1.95 | 1.91 | -0.02 | -1.03% | 70.12M | 23/05 | ||
廣匯能源 | 7.98 | 8.06 | 7.91 | -0.12 | -1.48% | 80.21M | 23/05 | ||
廣發證券 | 13.03 | 13.20 | 13.01 | -0.19 | -1.44% | 26.06M | 23/05 | ||
建設銀行 | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 23/05 | ||
建設銀行 | 7.11 | 7.17 | 7.10 | -0.05 | -0.70% | 110.07M | 23/05 | ||
復星國際 | 4.71 | 4.98 | 4.66 | -0.21 | -4.27% | 2.96M | 23/05 | ||
恒安國際 | 27.35 | 27.45 | 26.90 | +0.10 | +0.37% | 1.32M | 23/05 | ||
恒瑞醫藥 | 43.05 | 43.59 | 42.90 | -0.49 | -1.12% | 19.70M | 23/05 | ||
招商局港口 | 11.50 | 11.56 | 11.24 | -0.10 | -0.86% | 2.77M | 23/05 | ||
招商證券 | 14.39 | 14.68 | 14.39 | -0.26 | -1.77% | 13.28M | 23/05 | ||
招商銀行 | 35.50 | 36.01 | 35.32 | -0.56 | -1.55% | 92.46M | 23/05 | ||
招商銀行 | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 23/05 | ||
新華保險 | 34.58 | 35.10 | 34.50 | -0.57 | -1.62% | 12.66M | 23/05 | ||
格力電器 | 41.22 | 41.57 | 40.95 | -0.34 | -0.82% | 34.52M | 23/05 | ||
歌爾股份 | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 23/05 | ||
比亞迪 | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 23/05 | ||
民生銀行 | 3.99 | 4.04 | 3.98 | -0.04 | -0.99% | 145.73M | 23/05 | ||
江蘇銀行 | 8.29 | 8.37 | 8.27 | -0.06 | -0.72% | 91.85M | 23/05 | ||
洋河股份 | 95.85 | 96.84 | 95.65 | -0.60 | -0.62% | 7.00M | 23/05 | ||
洛陽鉬業 | 8.17 | 8.29 | 7.88 | -0.04 | -0.49% | 264.84M | 23/05 | ||
浙能電力 | 6.20 | 6.32 | 6.18 | -0.06 | -0.96% | 58.27M | 23/05 | ||
浦發銀行 | 8.52 | 8.60 | 8.48 | -0.01 | -0.12% | 61.21M | 23/05 | ||
海天味業 | 37.09 | 37.78 | 37.00 | -0.82 | -2.16% | 10.99M | 23/05 | ||
海康威視 | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 23/05 | ||
海螺水泥 | 24.86 | 25.18 | 24.69 | -0.31 | -1.23% | 21.73M | 23/05 | ||
海通證券 | 8.23 | 8.40 | 8.22 | -0.16 | -1.91% | 27.73M | 23/05 | ||
碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
紫金礦業 | 17.84 | 18.01 | 17.36 | -0.59 | -3.20% | 208.25M | 23/05 | ||
美的集團 | 65.74 | 66.19 | 65.00 | +0.33 | +0.51% | 24.10M | 23/05 | ||
興業銀行 | 18.11 | 18.20 | 17.94 | -0.07 | -0.39% | 62.71M | 23/05 | ||
舜宇光學科技 | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 23/05 | ||
華夏幸福 | 1.34 | 1.39 | 1.31 | -0.07 | -4.96% | 144.26M | 23/05 | ||
華夏銀行 | 6.96 | 7.04 | 6.94 | -0.04 | -0.57% | 30.07M | 23/05 | ||
華晨中國 | 6.58 | 6.73 | 6.57 | -0.05 | -0.75% | 15.23M | 23/05 | ||
華泰證券 | 13.86 | 14.05 | 13.82 | -0.20 | -1.42% | 54.47M | 23/05 | ||
華潤啤酒 | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 23/05 | ||
華潤置地 | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 23/05 | ||
華潤電力 | 21.55 | 21.65 | 21.25 | -0.05 | -0.23% | 7.71M | 23/05 | ||
華能國際 | 8.73 | 8.88 | 8.69 | -0.18 | -2.02% | 45.72M | 23/05 | ||
萬 科A | 9.56 | 9.56 | 9.10 | +0.16 | +1.70% | 606.23M | 23/05 | ||
蒙牛乳業 | 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | 23/05 | ||
蘇寧易購 | 1.43 | 1.46 | 1.41 | -0.03 | -2.06% | 22.47M | 23/05 | ||
貴州茅臺 | 1,692.01 | 1,706.38 | 1,690.08 | -5.70 | -0.34% | 1.89M | 23/05 | ||
農業銀行 | 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 269.65M | 23/05 | ||
農業銀行 | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 23/05 | ||
郵儲銀行 | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 35.57M | 23/05 | ||
長城汽車 | 26.90 | 27.00 | 26.66 | -0.14 | -0.52% | 13.24M | 23/05 | ||
長江電力 | 26.15 | 26.34 | 25.96 | +0.17 | +0.65% | 77.31M | 23/05 | ||
陝西煤業 | 25.61 | 26.18 | 25.58 | -0.29 | -1.12% | 24.53M | 23/05 | ||
雙匯發展 | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 23/05 | ||
雲南白藥 | 54.04 | 55.02 | 53.80 | -0.47 | -0.86% | 7.80M | 23/05 | ||
青島海爾 | 30.05 | 30.20 | 29.58 | +0.20 | +0.67% | 24.88M | 23/05 | ||
順豐控股 | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 23/05 | ||
騰訊控股 | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 23/05 | ||
龍湖集團 | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.93M | 23/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核