注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 44,272,200
- 開市: 14,712.83
- 全日波幅: 14,554.33 - 14,730.37
CAC Mid & Small
14,557.03
-194.74
-1.32%
CAC Mid & Small元件
此頁顯示CAC Mid & Small指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.95 | 1.99 | 1.89 | 0.00 | 0.00% | 0 | 29/05 | ||
| Abionyx Pharma SA | 1.1740 | 1.2000 | 1.1720 | -0.0060 | -0.51% | 36.56K | 23:18:12 | ||
| Abivax SA | 12.24 | 12.36 | 12.16 | -0.14 | -1.13% | 10.15K | 23:17:02 | ||
| Acteos | 1.340 | 1.340 | 1.305 | +0.005 | +0.37% | 1.56K | 22:10:37 | ||
| Adl Partner | 40.30 | 40.90 | 40.00 | -0.30 | -0.74% | 1.41K | 22:22:40 | ||
| Adocia SAS | 8.73 | 8.95 | 8.62 | -0.07 | -0.80% | 49.37K | 23:11:05 | ||
| Adux SA | 1.350 | 1.380 | 1.345 | 0.000 | 0.00% | 5.21K | 22:57:58 | ||
| Aeroports Paris | 127.50 | 127.80 | 124.40 | +2.80 | +2.25% | 36.58K | 23:19:07 | ||
| Akwel | 13.08 | 13.66 | 13.00 | -0.12 | -0.91% | 7.49K | 23:17:58 | ||
| ALD | 7.30 | 7.35 | 7.21 | +0.05 | +0.69% | 444.72K | 23:19:07 | ||
| Alten | 120.10 | 121.90 | 117.80 | +0.40 | +0.33% | 25.78K | 23:17:50 | ||
| Amundi | 70.50 | 70.65 | 69.40 | -0.30 | -0.42% | 77.40K | 23:18:43 | ||
| Antin Infrastructure Partners | 13.10 | 13.24 | 12.76 | +0.30 | +2.34% | 26.81K | 23:12:28 | ||
| Aramis | 4.54 | 4.56 | 4.50 | +0.05 | +1.00% | 23.45K | 23:10:18 | ||
| Argan SA | 77.80 | 78.20 | 76.70 | +1.10 | +1.43% | 6.43K | 23:12:56 | ||
| Artmarket.com | 4.37 | 4.41 | 4.30 | +0.01 | +0.23% | 3.07K | 21:53:53 | ||
| Assytem | 57.30 | 57.30 | 55.80 | +1.20 | +2.14% | 6.71K | 23:15:58 | ||
| Atos | 1.97 | 1.99 | 1.93 | +0.01 | +0.74% | 729.45K | 23:17:48 | ||
| Avenir Telecom | 0.1248 | 0.1308 | 0.1210 | +0.0024 | +1.96% | 130.23K | 23:12:31 | ||
| Balyo | 0.566 | 0.585 | 0.562 | -0.018 | -3.08% | 7.72K | 23:12:01 | ||
| Bastide le Confort Medical | 22.50 | 22.75 | 21.85 | -0.25 | -1.10% | 8.45K | 23:18:22 | ||
| Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 124.89K | 21:41:46 | ||
| Beneteau | 13.34 | 13.48 | 13.32 | +0.02 | +0.15% | 21.51K | 23:11:18 | ||
| Bigben Interactive | 3.03 | 3.06 | 2.98 | +0.05 | +1.68% | 16.03K | 23:14:10 | ||
| Boiron | 35.40 | 35.50 | 34.95 | +0.30 | +0.85% | 1.14K | 23:11:03 | ||
| Bollore | 6.18 | 6.19 | 6.08 | +0.10 | +1.56% | 97.16K | 23:17:56 | ||
| Bonduelle | 7.78 | 7.85 | 7.74 | +0.01 | +0.13% | 25.06K | 23:17:04 | ||
| Cafom | 9.34 | 9.38 | 9.34 | -0.04 | -0.43% | 0.01K | 20:12:53 | ||
| Carmila | 17.14 | 17.34 | 16.92 | +0.10 | +0.59% | 54.24K | 23:17:41 | ||
| Casino Guichard Perrachon SA | 0.0364 | 0.0380 | 0.0362 | -0.0002 | -0.55% | 13.02M | 23:18:35 | ||
| Catana Group | 5.40 | 5.42 | 5.30 | +0.10 | +1.89% | 12.46K | 23:07:06 | ||
| Cegedim | 14.30 | 14.30 | 14.00 | +0.15 | +1.06% | 2.00K | 22:59:12 | ||
| Chargeurs | 13.04 | 13.18 | 13.02 | -0.14 | -1.06% | 6.29K | 23:18:52 | ||
| Claranova | 2.22 | 2.22 | 2.15 | +0.04 | +1.61% | 89.37K | 23:06:35 | ||
| Clariane SE | 3.50 | 3.60 | 3.37 | -0.05 | -1.52% | 509.28K | 23:18:40 | ||
| Coface | 14.04 | 14.13 | 13.69 | +0.21 | +1.52% | 206.00K | 23:19:08 | ||
| Compagnie des Alpes | 15.58 | 15.60 | 15.14 | +0.34 | +2.23% | 54.91K | 23:15:20 | ||
| Covivio | 47.78 | 48.00 | 47.16 | +0.32 | +0.67% | 124.72K | 23:18:32 | ||
| Dassault Avia | 195.50 | 197.10 | 195.00 | -0.90 | -0.46% | 7.88K | 23:18:01 | ||
| DBV Technologies SA | 1.20 | 1.25 | 1.19 | -0.02 | -1.97% | 127.30K | 23:17:10 | ||
| Derichebourg | 5.15 | 5.26 | 4.47 | +0.25 | +5.19% | 1.00M | 23:19:05 | ||
| Ekinops SA | 4.05 | 4.08 | 3.99 | -0.03 | -0.74% | 11.43K | 23:12:25 | ||
| Elior Group | 3.61 | 3.72 | 3.56 | +0.02 | +0.45% | 520.78K | 23:18:39 | ||
| Elis Services SA | 22.96 | 23.04 | 22.58 | +0.30 | +1.32% | 62.86K | 23:10:42 | ||
| Eramet | 103.90 | 105.90 | 100.40 | +1.30 | +1.27% | 41.86K | 23:18:47 | ||
| Esso Societe Anonyme Francaise | 198.00 | 201.00 | 194.00 | +4.00 | +2.06% | 13.21K | 23:18:41 | ||
| Eurazeo | 78.20 | 79.90 | 78.15 | -0.35 | -0.45% | 49.41K | 23:17:38 | ||
| Euroapi | 3.60 | 3.66 | 3.46 | +0.14 | +3.93% | 261.74K | 23:18:06 | ||
| Eutelsat Communications SA | 4.52 | 4.58 | 4.50 | 0.00 | 0.00% | 61.51K | 23:12:43 | ||
| Exail Tech | 22.15 | 22.25 | 21.85 | +0.25 | +1.14% | 6.04K | 23:01:56 | ||
| Exclusive Networks | 20.75 | 20.80 | 20.35 | +0.30 | +1.47% | 23.36K | 23:15:36 | ||
| Fermentalg | 0.596 | 0.611 | 0.570 | +0.019 | +3.29% | 168.65K | 23:17:10 | ||
| Fnac Darty SA | 32.65 | 33.60 | 31.10 | +1.25 | +3.98% | 19.14K | 23:14:57 | ||
| Gaztransport et Technigaz SA | 132.30 | 132.70 | 131.20 | -0.20 | -0.15% | 16.96K | 23:18:14 | ||
| Genfit SA | 5.38 | 5.56 | 4.83 | +0.67 | +14.10% | 1.59M | 23:18:13 | ||
| Gensight Biologics | 0.36 | 0.38 | 0.36 | -0.02 | -4.35% | 65.03K | 23:08:52 | ||
| Gl Events | 20.95 | 21.20 | 20.75 | +0.15 | +0.72% | 19.31K | 23:08:27 | ||
| Graines Voltz | 28.50 | 28.50 | 27.60 | +0.90 | +3.26% | 0.43K | 23:00:05 | ||
| Groupe ALTAREA | 108.80 | 108.80 | 105.80 | +3.00 | +2.84% | 3.26K | 23:18:44 | ||
| Groupe SEB | 113.70 | 113.80 | 111.70 | +1.70 | +1.52% | 6.99K | 23:18:13 | ||
| Guerbet | 36.35 | 36.90 | 36.30 | -0.10 | -0.27% | 2.70K | 23:18:52 | ||
| Guillemot Corp | 6.580 | 6.660 | 6.500 | -0.080 | -1.20% | 7.76K | 22:31:22 | ||
| Haulotte Groupe | 3.14 | 3.18 | 3.07 | 0.00 | 0.00% | 6.98K | 22:50:10 | ||
| High Co SA | 3.06 | 3.06 | 2.95 | +0.04 | +1.32% | 25.30K | 22:36:34 | ||
| Icade | 27.90 | 28.04 | 27.44 | +0.34 | +1.23% | 82.41K | 23:17:45 | ||
| ID Logistics | 393.00 | 393.50 | 387.00 | +3.00 | +0.77% | 1.70K | 23:09:49 | ||
| Imerys | 35.82 | 35.84 | 34.86 | +0.86 | +2.46% | 74.37K | 23:18:12 | ||
| Innate Pharma | 2.5700 | 2.6000 | 2.5600 | +0.0100 | +0.39% | 56.05K | 23:07:42 | ||
| Inter Parfums | 48.40 | 48.60 | 47.90 | +0.30 | +0.62% | 17.43K | 23:16:01 | ||
| Inventiva | 3.19 | 3.29 | 3.17 | -0.02 | -0.47% | 32.48K | 23:10:27 | ||
| Ipsen | 119.10 | 119.30 | 118.00 | +0.30 | +0.25% | 16.42K | 23:16:23 | ||
| Ipsos | 65.60 | 66.00 | 64.75 | +0.55 | +0.85% | 100.03K | 23:05:47 | ||
| Jacquet Metal | 17.52 | 17.56 | 17.02 | +0.50 | +2.94% | 8.08K | 23:16:23 | ||
| JC Decaux SA | 21.50 | 21.50 | 20.72 | +0.66 | +3.17% | 52.65K | 23:19:08 | ||
| Kaufman & Broad SA | 32.35 | 32.45 | 31.60 | +0.65 | +2.05% | 8.08K | 23:15:20 | ||
| La Francaise | 33.32 | 33.48 | 33.06 | +0.12 | +0.36% | 34.02K | 23:18:15 | ||
| La Francaise de l'Energie | 39.60 | 39.80 | 38.10 | +1.30 | +3.39% | 19.23K | 23:18:03 | ||
| Lacroix Group | 26.80 | 26.80 | 26.40 | 0.00 | 0.00% | 313.00 | 22:02:30 | ||
| Latecoere | 0.0124 | 0.0128 | 0.0124 | -0.0002 | -1.59% | 240.86K | 23:15:18 | ||
| Lectra | 31.45 | 31.75 | 30.90 | -0.25 | -0.79% | 25.38K | 23:11:33 | ||
| Lhyfe | 4.21 | 4.23 | 4.20 | +0.01 | +0.12% | 3.73K | 23:18:31 | ||
| Lisi SA | 27.05 | 27.10 | 26.85 | +0.05 | +0.19% | 9.99K | 22:54:18 | ||
| LNA Sante SA | 25.40 | 25.40 | 25.20 | -0.10 | -0.39% | 2.37K | 23:15:15 | ||
| Maisons du Monde | 5.09 | 5.18 | 4.95 | +0.14 | +2.83% | 33.83K | 22:49:08 | ||
| Manitou BF SA | 27.40 | 27.60 | 27.20 | -0.05 | -0.18% | 2.88K | 23:19:16 | ||
| Maurel et Prom | 6.605 | 6.660 | 6.500 | -0.035 | -0.53% | 105.23K | 23:06:06 | ||
| Mcphy Energy | 3.16 | 3.27 | 3.05 | -0.01 | -0.32% | 92.67K | 23:18:09 | ||
| Medincell | 16.44 | 16.60 | 15.70 | +0.94 | +6.06% | 191.13K | 23:19:02 | ||
| Memscap | 7.480 | 7.550 | 7.320 | -0.020 | -0.27% | 13.85K | 23:04:27 | ||
| Mercialys | 11.49 | 11.54 | 11.33 | +0.14 | +1.23% | 82.74K | 23:09:16 | ||
| Mersen SA | 37.90 | 37.95 | 37.00 | +0.50 | +1.34% | 19.56K | 23:01:52 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole Television SA | 13.72 | 13.74 | 13.38 | +0.28 | +2.08% | 33.39K | 23:18:37 | ||
| Myhotelmatch | 0.5100 | 0.6160 | 0.5100 | -0.0680 | -11.76% | 29.51K | 23:09:48 | ||
| Nacon | 1.25 | 1.30 | 1.24 | +0.01 | +0.97% | 158.91K | 23:18:08 | ||
| Nanobiotix | 6.45 | 6.49 | 6.04 | +0.34 | +5.48% | 60.70K | 23:18:42 | ||
| Neoen | 31.40 | 32.76 | 31.34 | 0.00 | 0.00% | 0 | 29/05 | ||
| Nexans SA | 111.00 | 111.50 | 107.10 | +0.50 | +0.45% | 45.25K | 23:18:21 | ||
| Nexity | 12.27 | 12.36 | 11.81 | +0.39 | +3.28% | 99.19K | 23:19:06 | ||
| Opmobility SE | 10.73 | 10.85 | 10.61 | +0.08 | +0.75% | 84.92K | 23:14:52 | ||
| Orapi | 6.00 | 6.22 | 6.00 | -0.22 | -3.54% | 1.00K | 22:15:55 | ||
| Orege | 0.312 | 0.323 | 0.312 | -0.008 | -2.50% | 1.46K | 22:28:57 | ||
| Orpea | 12.6700 | 12.7000 | 12.0900 | +0.4300 | +3.51% | 196.68K | 23:18:08 | ||
| Ose Pharma International SA | 8.27 | 8.27 | 7.95 | +0.26 | +3.25% | 111.80K | 23:18:55 | ||
| OVH | 5.12 | 5.79 | 4.95 | -0.85 | -14.24% | 1.84M | 23:18:59 | ||
| Peugeot Invest | 105.20 | 105.60 | 103.60 | +1.60 | +1.54% | 5.46K | 23:18:19 | ||
| Phaxiam Therapeutics | 3.0300 | 3.0350 | 2.9600 | +0.0350 | +1.17% | 2.23K | 21:43:00 | ||
| Pierre et Vacances SA | 1.58 | 1.62 | 1.52 | +0.10 | +6.74% | 1.45M | 23:18:01 | ||
| Plastiques du Val de Loire | 2.65 | 2.70 | 2.65 | -0.05 | -1.85% | 12.73K | 23:05:31 | ||
| Poxel SA | 0.63 | 0.64 | 0.60 | +0.02 | +3.81% | 218.70K | 23:10:40 | ||
| Prodways | 0.741 | 0.749 | 0.738 | -0.002 | -0.27% | 9.21K | 22:59:24 | ||
| Quadient | 21.60 | 21.60 | 21.00 | +0.55 | +2.61% | 46.80K | 23:17:40 | ||
| Rubis | 32.26 | 32.26 | 31.88 | +0.28 | +0.88% | 55.26K | 23:19:08 | ||
| SCOR | 26.08 | 26.42 | 25.98 | -0.26 | -0.99% | 143.60K | 23:17:46 | ||
| Seche Environ | 103.00 | 103.60 | 102.00 | -0.20 | -0.19% | 2.12K | 23:14:33 | ||
| Sergeferrari G | 6.88 | 6.94 | 6.88 | -0.02 | -0.29% | 814.00 | 22:00:24 | ||
| SES SA | 5.34 | 5.36 | 5.25 | +0.08 | +1.42% | 110.36K | 23:17:48 | ||
| Smcp | 2.60 | 2.61 | 2.52 | +0.07 | +2.57% | 38.83K | 23:16:48 | ||
| Societe BIC SA | 68.10 | 68.10 | 66.80 | +1.20 | +1.79% | 13.55K | 23:19:15 | ||
| Solocal | 0.0600 | 0.0610 | 0.0571 | +0.0006 | +1.01% | 160.40K | 23:07:29 | ||
| Solutions 30 | 2.1240 | 2.1300 | 2.0480 | +0.0520 | +2.51% | 280.94K | 23:17:02 | ||
| Sopra Steria | 222.00 | 223.20 | 218.60 | +8.00 | +3.74% | 19.32K | 23:16:02 | ||
| Spie | 37.78 | 37.84 | 36.90 | +0.66 | +1.78% | 42.85K | 23:18:05 | ||
| SRP Groupe SA | 0.964 | 0.980 | 0.964 | +0.004 | +0.42% | 1.75K | 23:03:59 | ||
| Technip Energies BV | 21.74 | 21.94 | 21.62 | -0.08 | -0.37% | 92.64K | 23:19:11 | ||
| TF1 | 8.88 | 8.89 | 8.75 | +0.08 | +0.91% | 36.06K | 23:19:02 | ||
| Touax | 4.78 | 4.85 | 4.72 | -0.01 | -0.21% | 6.79K | 22:50:47 | ||
| Trigano | 138.30 | 138.80 | 136.70 | +1.00 | +0.73% | 4.90K | 23:18:02 | ||
| Valneva | 4.018 | 4.068 | 3.840 | +0.114 | +2.92% | 448.96K | 23:18:47 | ||
| Vantiva | 0.1362 | 0.1420 | 0.1360 | -0.0026 | -1.87% | 486.28K | 23:06:51 | ||
| Verallia | 37.54 | 37.66 | 37.20 | 0.00 | 0.00% | 20.46K | 23:18:50 | ||
| Verimatrix | 0.453 | 0.465 | 0.452 | -0.005 | -1.09% | 11.72K | 21:47:41 | ||
| Vicat | 36.35 | 36.35 | 35.75 | +0.45 | +1.25% | 3.76K | 23:13:51 | ||
| Virbac | 353.50 | 355.00 | 351.50 | +2.50 | +0.71% | 1.54K | 23:19:17 | ||
| Viridian | 0.629 | 0.634 | 0.587 | +0.021 | +3.39% | 6.87M | 23:19:12 | ||
| Voltalia SA | 10.78 | 10.86 | 9.64 | +1.64 | +17.94% | 718.77K | 23:19:00 | ||
| Vusiongroup | 140.00 | 144.80 | 139.40 | -2.80 | -1.96% | 27.26K | 23:18:36 | ||
| Wavestone | 60.70 | 60.70 | 59.70 | +0.10 | +0.17% | 2.41K | 23:14:11 | ||
| Wendel | 90.45 | 91.50 | 90.15 | +0.15 | +0.17% | 14.89K | 23:18:23 | ||
| X Fab Silicon | 6.66 | 6.73 | 6.55 | +0.15 | +2.31% | 152.42K | 23:17:40 | ||
| 瓦卢雷克 | 16.270 | 16.680 | 16.215 | -0.395 | -2.37% | 226.69K | 23:18:01 | ||
| 艾普伦 | 26.38 | 26.40 | 25.74 | +0.44 | +1.70% | 143.23K | 23:18:41 |
我的投資觀點
你對 CAC Mid & Small 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核