名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LAEP Latecoere SA | 0.013 | 0.0127 | 0.013 | 0.0125 | +2.36% | 2.32M | 0.013+2.36% | 17/05 | |
SGOB Compagnie de Saint Gobain SA | 81.38 | 81.60 | 81.68 | 80.36 | -0.27% | 1.22M | 81.38-0.27% | 17/05 | |
BOLL Bollore SA | 6.17 | 6.16 | 6.17 | 6.07 | +0.08% | 1.18M | 6.17+0.08% | 17/05 | |
ALSO Alstom SA | 18.09 | 18.25 | 18.19 | 17.96 | -0.88% | 1.12M | 18.09-0.88% | 17/05 | |
WLN Worldline SA | 11.65 | 11.71 | 11.73 | 11.46 | -0.51% | 972.83K | 11.65-0.51% | 17/05 |
名稱 | 價格 |
---|---|
PYHE Haulotte Groupe | 2.74+0.18+7.03% |
GFII Lisi SA | 28.95+1.40+5.08% |
TFF Tonnellerie Francois Freres | 44.10+1.70+4.01% |
ABO ABO Group | 5.65+0.150+2.73% |
SPIE Spie | 37.00+0.98+2.72% |
名稱 | 價格 |
---|---|
TEPRF Teleperformance | 106.60-3.05-2.78% |
LEGD 罗格朗公司 | 101.10-2.40-2.32% |
FOUG Eiffage | 104.35-1.95-1.83% |
RXL Rexel | 27.35-0.50-1.80% |
VU Vusiongroup | 158.80-2.90-1.79% |