名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 23.88 | 24.08 | 24.11 | 23.87 | -0.83% | 427.65K | 23.88-0.83% | 17:42:08 | |
ALGAE Fermentalg | 0.577 | 0.587 | 0.587 | 0.574 | -1.70% | 48.11K | 0.577-1.70% | 16:53:29 | |
AIRP Air Liquide SA | 182.92 | 184.66 | 184.94 | 182.66 | -0.94% | 65.38K | 182.92-0.94% | 17:45:06 | |
IMTP Imerys SA | 33.66 | 34.58 | 34.50 | 33.62 | -2.66% | 51.04K | 33.66-2.66% | 17:26:06 | |
APAM Aperam SA | 26.32 | 26.76 | 26.86 | 26.32 | -1.64% | 27.37K | 26.32-1.64% | 16:58:23 |
名稱 | 價格 |
---|---|
EEPC Explosifs & Prod Chimiques | 137.00+2.00+1.48% |
METEX Metabolic Explorer SA | 0.1210.000.00% |
ROBF Robertet | 892.00-3.00-0.34% |
SOLB Solvay | 33.11-0.21-0.63% |
MT ArcelorMittal | 23.89-0.19-0.79% |
名稱 | 價格 |
---|---|
IMTP Imerys | 33.46-1.12-3.24% |
ORPF Orapi | 6.30-0.18-2.78% |
SYENS Syensqo | 93.25-2.34-2.45% |
AKE Arkema | 94.50-2.30-2.38% |
APAM 艾普伦 | 26.16-0.60-2.24% |