名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 138.90 | 136.20 | 139.95 | 137.00 | +1.98% | 5.24M | 138.90+1.98% | 03:56:00 | |
TXAR Ternium Argentina SA | 1,003.00 | 966.00 | 1,010.00 | 967.00 | +3.83% | 1.9M | 1,003.00+3.83% | 03:49:00 | |
PAMP Pampa Energia SA | 2,265.00 | 2,232.10 | 2,282.15 | 2,201.50 | +1.47% | 1.85M | 2,265.00+1.47% | 03:56:00 | |
GGAL Gp fin galicia | 4,202.00 | 4,088.25 | 4,205.00 | 4,016.00 | +2.78% | 2.25M | 4,202.00+2.78% | 03:56:00 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,219.00 | 1,172.40 | 1,224.35 | 1,170.00 | +3.98% | 1.22M | 1,219.00+3.98% | 03:55:00 | |
CECO2 Central Costanera SA | 398.00 | 396.00 | 401.50 | 390.00 | +0.51% | 250.26K | 398.00+0.51% | 03:56:00 | |
CRES Cresud SA | 1,100.00 | 1,086.60 | 1,112.30 | 1,080.00 | +1.23% | 422.76K | 1,100.00+1.23% | 03:56:00 | |
BBAR BBVA Banco Frances SA | 4,536.00 | 4,462.60 | 4,574.50 | 4,364.00 | +1.65% | 500.3K | 4,536.00+1.65% | 03:56:00 | |
ALUA Aluar Aluminio Argentino | 1,024.00 | 969.00 | 1,031.00 | 972.00 | +5.68% | 1.86M | 1,024.00+5.68% | 03:56:00 |