名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.77 | 13.01 | 13.00 | 12.70 | -1.69% | 199.32M | 12.77-1.69% | 01/06 | |
GMEXICOB Gmexico | 104.88 | 105.50 | 109.00 | 104.25 | -0.78% | 18.37M | 104.88-0.78% | 01/06 | |
ORBIA Orbia Advance Corporation SAB de CV | 27.66 | 28.71 | 28.66 | 27.50 | -3.13% | 9.67M | 27.66-3.13% | 01/06 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.02 | 58.78 | 59.28 | 57.29 | +0.78% | 5.32M | 59.02+0.78% | 01/06 | |
PINFRA Promotora y Operadora de Infraestructura SAB de CV | 186.27 | 190.80 | 189.61 | 185.40 | -2.34% | 872.74K | 186.27-2.34% | 01/06 |
名稱 | 價格 |
---|---|
GMXT GMexico Transportes | 40.31+1.170+2.96% |
ICHB Industrias Ch B | 184.78+2.78+1.53% |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.02+0.46+0.78% |
GCC GCC SAB de CV | 184.93+1.150+0.62% |
ARA Consorcio Ara | 3.13+0.010+0.32% |
名稱 | 價格 |
---|---|
ORBIA Orbia Advance | 27.66-0.900-3.13% |
PINFRA PINFRA | 186.27-4.47-2.34% |
CEMEXCPO Cemex | 12.77-0.220-1.69% |
AUTLANB Minera Autlan B | 10.00-0.090-0.89% |
GMEXICOB Gmexico | 104.88-0.820-0.78% |