注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 140.700 | 145.000 | 140.000 | -4.500 | -3.10% | 87.75K | 19:57:07 | ||
Altinyag | 6.660 | 6.840 | 6.630 | -0.140 | -2.06% | 1.15M | 19:58:04 | ||
Anatolia Tanı ve Biyoteknoloji | 11.88 | 12.10 | 11.84 | -0.13 | -1.08% | 765.65K | 19:57:44 | ||
Bayrak | 70.65 | 74.00 | 69.50 | -1.10 | -1.53% | 882.14K | 19:58:10 | ||
Berkosan | 36.300 | 37.880 | 35.580 | -1.160 | -3.10% | 355.80K | 19:57:41 | ||
Bosch Fren | 878.50 | 900.00 | 876.50 | -16.50 | -1.84% | 59.42K | 19:57:39 | ||
Burcelik | 306.250 | 321.000 | 304.250 | -10.750 | -3.39% | 387.07K | 19:58:09 | ||
Burcelik Vana | 138.800 | 144.400 | 138.000 | -4.000 | -2.80% | 319.08K | 19:58:11 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 16.47 | 17.24 | 16.30 | -0.58 | -3.40% | 668.22K | 19:58:01 | ||
Dogusan Boru | 23.200 | 23.740 | 22.440 | +0.400 | +1.75% | 1.09M | 19:58:12 | ||
EMEK Elektirik | 13.000 | 13.450 | 12.770 | -0.100 | -0.76% | 1.92M | 19:57:34 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.68 | 26.02 | 25.10 | -0.08 | -0.31% | 1.42M | 19:57:14 | ||
ERSU | 23.180 | 24.380 | 22.800 | -1.200 | -4.92% | 994.12K | 19:57:53 | ||
Fade Gida | 15.57 | 15.90 | 15.50 | -0.21 | -1.33% | 481.40K | 19:57:56 | ||
Federal Mogul | 313.75 | 327.00 | 312.50 | -10.50 | -3.24% | 68.34K | 19:58:03 | ||
Formet Celik Kapi | 3.11 | 3.14 | 3.08 | +0.02 | +0.65% | 24.14M | 19:58:03 | ||
Frigo Pak | 7.590 | 7.850 | 7.560 | -0.230 | -2.94% | 1.04M | 19:57:15 | ||
Gediz Ambalaj | 24.06 | 25.20 | 23.86 | -0.30 | -1.23% | 437.32K | 19:57:03 | ||
Hidropar Hareket Kontrol | 17.88 | 18.44 | 17.75 | -0.44 | -2.40% | 372.32K | 19:55:49 | ||
Iz Yatirim Holding | 50.800 | 53.650 | 49.440 | -1.200 | -2.31% | 164.13K | 19:57:02 | ||
Izmir Firca | 33.26 | 33.70 | 31.38 | +1.96 | +6.26% | 1.55M | 19:58:05 | ||
Luks Kadife | 122.200 | 125.300 | 120.100 | -1.700 | -1.37% | 87.75K | 19:56:35 | ||
Makim Makina Teknolojileri Sanayi | 26.42 | 27.34 | 26.36 | -0.58 | -2.15% | 349.54K | 19:55:29 | ||
Merko Gida | 13.600 | 14.740 | 13.600 | -0.300 | -2.16% | 2.01M | 19:53:50 | ||
MTE | 7.150 | 7.400 | 7.080 | -0.220 | -2.99% | 3.47M | 19:57:37 | ||
Nigbas Nigde Beton San ve Tic | 18.950 | 19.280 | 18.750 | -0.070 | -0.37% | 412.51K | 19:57:02 | ||
Oncosem Onkolojik Sistemler Sanayi | 144.40 | 148.00 | 143.20 | -1.00 | -0.69% | 185.54K | 19:58:13 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.26 | 13.02 | 12.21 | -0.54 | -4.22% | 12.65M | 19:58:12 | ||
Oylum Sinai Yatirimlar | 13.220 | 13.950 | 13.150 | -0.680 | -4.89% | 1.94M | 19:57:26 | ||
Ozerden Plastik | 55.900 | 58.550 | 55.400 | -2.300 | -3.95% | 280.01K | 19:55:46 | ||
Park Elektrik | 23.600 | 24.180 | 23.500 | -0.340 | -1.42% | 639.30K | 19:58:02 | ||
Politeknik Metal | 15,812.50 | 16,170.00 | 15,500.00 | -387.50 | -2.39% | 0.98K | 19:45:37 | ||
Prizma Pres | 32.280 | 33.500 | 30.780 | -0.640 | -1.94% | 994.37K | 19:56:55 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.42 | 32.90 | 32.10 | -0.12 | -0.37% | 481.31K | 19:57:41 | ||
Rodrigo | 127.000 | 127.000 | 118.100 | +11.000 | +9.48% | 27.57K | 18:55:26 | ||
RTA | 11.22 | 11.49 | 11.18 | -0.12 | -1.06% | 552.71K | 19:57:56 | ||
Safkar Ege Sogutmacilik | 41.10 | 43.50 | 40.54 | -1.20 | -2.84% | 782.84K | 19:57:55 | ||
Sanifoam | 65.900 | 65.900 | 63.800 | +1.400 | +2.17% | 338.33K | 19:58:08 | ||
Saray | 50.900 | 52.700 | 50.350 | +0.050 | +0.10% | 2.44M | 19:57:29 | ||
Say Yenilenebilir Enerji Ekipmanları | 69.200 | 70.550 | 68.100 | -0.100 | -0.14% | 563.13K | 19:58:06 | ||
Selcuk Gida | 42.160 | 43.600 | 41.200 | -0.960 | -2.23% | 209.54K | 19:57:20 | ||
Seyitler Kimya | 8.360 | 8.860 | 8.280 | +0.110 | +1.33% | 5.97M | 19:57:43 | ||
Temapol | 78.60 | 80.45 | 77.55 | -0.50 | -0.63% | 119.20K | 19:56:03 | ||
Tetamat Gida Yatirimlari AS | 8,790.000 | 8,975.000 | 8,705.000 | -185.000 | -2.06% | 716.00 | 19:57:36 | ||
Vanet | 19.680 | 20.400 | 19.600 | -0.380 | -1.89% | 613.62K | 19:57:42 | ||
Yaprak Sut | 383.250 | 401.500 | 382.000 | -15.500 | -3.89% | 134.74K | 19:57:42 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核