名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.12 | 2.12 | 2.19 | 2.09 | +1.44% | 157.07M | 2.12+1.44% | 01/06 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.94 | 47.94 | 49.66 | 47.60 | -2.04% | 138.09M | 47.94-2.04% | 01/06 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.70 | 8.70 | 9.06 | 8.64 | -3.44% | 68.04M | 8.70-3.44% | 01/06 | |
KOCMT Koc Metalurji AS | 19.70 | 19.70 | 20.84 | 19.16 | +0.61% | 62.17M | 19.70+0.61% | 31/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.08 | 29.08 | 29.58 | 28.30 | +1.04% | 52.85M | 29.08+1.04% | 01/06 |
名稱 | 價格 |
---|---|
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 37.26+3.38+9.98% |
ONRYT Onur Yuksek Teknoloji AS | 72.35+6.55+9.95% |
ALTNY Altinay Savunma Teknolojileri AS | 87.90+7.95+9.94% |
VESBE Vestel Beyaz | 23.84+2.060+9.46% |
GEREL Gersan | 45.08+3.760+9.10% |
名稱 | 價格 |
---|---|
GOODY Goodyear Lastikleri | 22.70-2.20-8.84% |
PRKAB Turk Prysmian | 41.24-2.860-6.49% |
NETAS Netas Telekom | 74.00-4.65-5.91% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.00-1.24-5.84% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 72.50-4.50-5.84% |