日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,222.82 | 13,409.52 | 13,464.26 | 13,084.13 | 333.52M | -1.14% | |
13,375.11 | 13,384.29 | 13,920.35 | 13,162.85 | 1.31B | +0.15% | |
13,355.60 | 13,313.54 | 13,525.76 | 13,222.75 | 825.12M | +0.64% | |
13,270.92 | 13,699.02 | 13,733.68 | 13,270.92 | 662.82M | -2.94% | |
13,672.90 | 13,460.90 | 13,722.74 | 13,392.81 | 787.35M | +1.88% | |
13,420.25 | 13,389.01 | 13,551.40 | 13,180.56 | 705.78M | +0.53% | |
13,350.07 | 13,443.27 | 13,574.94 | 13,292.55 | 734.83M | -0.52% | |
13,420.07 | 13,672.15 | 13,914.77 | 13,414.43 | 972.70M | -1.89% | |
13,678.25 | 13,887.17 | 14,089.72 | 13,467.97 | 1.35B | -1.21% | |
13,846.27 | 13,065.61 | 14,258.39 | 13,065.61 | 2.63B | +6.21% | |
13,036.34 | 12,744.50 | 13,150.17 | 12,702.57 | 1.08B | +2.32% | |
12,740.61 | 12,198.18 | 12,777.01 | 12,152.44 | 1.15B | +4.71% | |
12,167.05 | 11,878.80 | 12,167.05 | 11,839.92 | 1.04B | +2.60% | |
11,859.01 | 11,834.76 | 12,004.05 | 11,621.88 | 792.39M | +0.04% | |
11,854.43 | 11,787.99 | 11,933.92 | 11,627.63 | 1.03B | +2.50% | |
11,565.13 | 11,808.62 | 11,823.99 | 11,545.75 | 820.80M | -1.74% | |
11,769.47 | 12,025.50 | 12,181.74 | 11,769.47 | 1.08B | -1.90% | |
11,997.33 | 11,979.01 | 12,124.93 | 11,941.41 | 849.86M | +0.87% | |
11,893.36 | 12,095.56 | 12,167.91 | 11,829.56 | 822.22M | -1.46% | |
12,069.64 | 11,813.82 | 12,177.80 | 11,698.34 | 1.22B | +2.37% | |
11,789.71 | 11,842.52 | 11,965.00 | 11,708.05 | 869.92M | -0.40% | |
11,837.14 | 11,802.96 | 11,912.71 | 11,707.70 | 859.95M | +0.98% |