日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,116.02 | 9,136.92 | 9,198.06 | 9,093.92 | +1.00% | ||
9,116.02 | 9,136.92 | 9,198.06 | 9,093.92 | +1.00% | ||
9,025.78 | 9,063.05 | 9,063.05 | 8,986.20 | -1.37% | ||
9,025.78 | 9,063.05 | 9,063.05 | 8,986.20 | -1.37% | ||
9,151.09 | 9,111.47 | 9,163.87 | 9,098.03 | +0.04% | ||
9,151.09 | 9,111.47 | 9,163.87 | 9,098.03 | +0.04% | ||
9,147.15 | 9,161.89 | 9,209.36 | 9,147.15 | +0.03% | ||
9,147.15 | 9,161.89 | 9,209.36 | 9,147.15 | +0.03% | ||
9,143.96 | 9,142.75 | 9,161.67 | 9,120.14 | +0.37% | ||
9,143.96 | 9,142.75 | 9,161.67 | 9,120.14 | +0.37% | ||
9,110.12 | 9,114.42 | 9,165.20 | 9,110.12 | +0.27% | ||
9,110.12 | 9,114.42 | 9,165.20 | 9,110.12 | +0.27% | ||
9,085.71 | 9,057.30 | 9,089.47 | 9,022.38 | -0.01% | ||
9,085.71 | 9,057.30 | 9,089.47 | 9,022.38 | -0.01% | ||
9,086.65 | 9,081.46 | 9,111.01 | 9,036.92 | +0.29% | ||
9,086.65 | 9,081.46 | 9,111.01 | 9,036.92 | +0.29% | ||
9,060.67 | 9,042.37 | 9,079.97 | 9,025.71 | +0.52% | ||
9,060.67 | 9,042.37 | 9,079.97 | 9,025.71 | +0.52% | ||
9,013.40 | 9,022.74 | 9,022.74 | 8,965.03 | -0.13% | ||
9,013.40 | 9,022.74 | 9,022.74 | 8,965.03 | -0.13% | ||
9,024.97 | 9,135.75 | 9,137.37 | 9,015.62 | -0.95% | ||
9,024.97 | 9,135.75 | 9,137.37 | 9,015.62 | -0.95% | ||
9,111.64 | 9,022.79 | 9,122.06 | 9,004.67 | +1.65% | ||
9,111.64 | 9,022.79 | 9,122.06 | 9,004.67 | +1.65% | ||
8,963.86 | 8,935.99 | 8,972.09 | 8,896.79 | +0.64% | ||
8,963.86 | 8,935.99 | 8,972.09 | 8,896.79 | -1.67% | ||
8,906.81 | 8,985.17 | 9,001.76 | 8,883.50 | -0.81% | ||
8,979.89 | 9,017.57 | 9,039.52 | 8,967.97 | -0.48% | ||
9,022.99 | 9,011.91 | 9,046.54 | 8,976.85 | +0.03% | ||
9,019.97 | 8,940.03 | 9,026.94 | 8,939.12 | +1.28% |