名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EUAV Euronav | 16.80 | 16.04 | 17.04 | 16.44 | +4.74% | 144.45K | 16.80+4.74% | 17:47:10 | |
AGFB AGFA Gevaert NV | 1.31 | 1.29 | 1.34 | 1.29 | +1.70% | 168.93K | 1.31+1.70% | 18:20:19 | |
DECB Deceuninck | 2.49 | 2.48 | 2.50 | 2.48 | +0.40% | 78.21K | 2.49+0.40% | 18:02:34 | |
BPOST bpost NV | 3.42 | 3.38 | 3.47 | 3.37 | +1.33% | 57.24K | 3.42+1.33% | 18:02:48 | |
ONTEX Ontex Group | 9.09 | 9.07 | 9.15 | 9.07 | +0.22% | 50.85K | 9.09+0.22% | 18:12:56 |
名稱 | 價格 |
---|---|
EUAV Euronav | 16.80+0.76+4.74% |
ECONB Econocom | 2.36+0.045+1.94% |
AGFB AGFA Gevaert | 1.31+0.02+1.70% |
COLR Etablissementen Franz Colruyt | 42.72+0.66+1.57% |
BAR Barco | 13.43+0.17+1.28% |
名稱 | 價格 |
---|---|
BEKB Bekaert | 45.42-2.06-4.34% |
MONTE Montea CVA | 84.00-0.90-1.06% |
KIPO Kinepolis Group | 40.00-0.30-0.74% |
TESB Tessenderlo | 24.70-0.10-0.40% |
IBAB Ion Beam Applications | 13.82-0.08-0.58% |