名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 80.82 | 81.62 | 81.80 | 80.42 | -0.98% | 773.52K | 80.82-0.98% | 21/05 | |
AGFB AGFA Gevaert NV | 1.11 | 1.13 | 1.14 | 1.10 | -2.12% | 175.79K | 1.11-2.12% | 21/05 | |
DECB Deceuninck | 2.52 | 2.56 | 2.56 | 2.50 | -1.37% | 143.43K | 2.52-1.37% | 21/05 | |
BPOST bpost NV | 3.30 | 3.37 | 3.38 | 3.29 | -1.93% | 125.5K | 3.30-1.93% | 21/05 | |
EUAV Euronav | 19.16 | 19.25 | 19.46 | 19.10 | -0.47% | 67.05K | 19.16-0.47% | 21/05 |
名稱 | 價格 |
---|---|
CENER Cenergy Hold | 8.85+0.350+4.12% |
SOLN Moury Construct | 605.00+20.00+3.42% |
EXMR Exmar | 8.25+0.23+2.87% |
CFEB CFE SA | 7.43+0.18+2.48% |
DEME DEME NV | 168.00+4.00+2.44% |
名稱 | 價格 |
---|---|
PAPL Payton Planar | 8.00-0.40-4.76% |
AGFB AGFA Gevaert | 1.11-0.02-2.12% |
BPOST bpost NV | 3.30-0.07-1.93% |
DECB Deceuninck | 2.52-0.035-1.37% |
RECT Recticel | 13.74-0.14-1.01% |