名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 59.16 | 56.54 | 59.56 | 58.50 | +4.63% | 652.52K | 59.16+4.63% | 19:58:05 | |
UMI Umicore SA | 23.68 | 22.42 | 24.00 | 22.38 | +5.62% | 537.26K | 23.68+5.62% | 19:58:40 | |
SOLB Solvay SA | 35.39 | 34.76 | 36.62 | 34.03 | +1.81% | 443.01K | 35.39+1.81% | 20:17:41 | |
PROX Proximus NV | 7.13 | 7.05 | 7.13 | 7.06 | +1.06% | 163.02K | 7.13+1.06% | 20:16:48 | |
KBC KBC Groep NV | 70.28 | 71.22 | 71.64 | 70.24 | -1.32% | 115.15K | 70.28-1.32% | 20:22:25 |
名稱 | 價格 |
---|---|
ABI Anheuser Busch Inbev | 59.16+2.62+4.63% |
UMI Umicore | 23.68+1.26+5.62% |
BAR Barco | 13.51+0.25+1.89% |
SOLB Solvay | 35.39+0.63+1.81% |
ELI Elia System Op. | 97.60+1.15+1.19% |
名稱 | 價格 |
---|---|
AOO Aedifica | 62.30-1.25-1.97% |
KBC KBC Groep | 70.34-0.88-1.24% |
WDPP Warehouses de Pauw | 25.94-0.36-1.37% |
GLPG Galapagos | 26.98-0.26-0.95% |
APAM 艾普伦 | 26.12-0.20-0.76% |