注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 19.70 | 19.80 | 19.70 | -0.10 | -0.51% | 2.77K | 19:21:39 | ||
Agrana Beteiligungs | 13.55 | 13.70 | 13.50 | -0.05 | -0.37% | 4.16K | 19:13:42 | ||
AMAG Austria Metall | 26.500 | 26.800 | 26.500 | -0.200 | -0.75% | 4.10K | 18:49:29 | ||
Andritz Ag | 54.275 | 55.025 | 54.200 | -0.775 | -1.41% | 14.97K | 19:37:13 | ||
At&S Austria | 21.92 | 22.18 | 21.86 | -0.24 | -1.08% | 14.14K | 19:15:48 | ||
BAWAG | 60.200 | 61.800 | 60.100 | -1.700 | -2.75% | 20.10K | 19:24:43 | ||
Ca immob anlagen | 29.780 | 29.900 | 29.640 | -0.020 | -0.07% | 51.15K | 19:21:33 | ||
DO & CO | 145.800 | 147.400 | 145.200 | -1.000 | -0.68% | 2.44K | 18:12:44 | ||
Erste Bank | 44.845 | 45.000 | 44.640 | -0.165 | -0.37% | 99.54K | 19:40:16 | ||
Evn Ag | 28.850 | 29.000 | 28.450 | 0.000 | 0.00% | 26.27K | 19:16:30 | ||
Facc AG | 7.020 | 7.090 | 6.990 | -0.080 | -1.13% | 4.50K | 18:03:37 | ||
Flughafen | 49.100 | 49.500 | 49.100 | -0.400 | -0.81% | 0.04K | 19:25:38 | ||
Frequentis | 28.50 | 29.00 | 28.40 | -0.40 | -1.38% | 0.93K | 19:11:43 | ||
Immofinanz | 23.750 | 23.850 | 23.500 | 0.000 | 0.00% | 49.18K | 19:39:22 | ||
Kapsch Traffic | 8.70 | 8.84 | 8.70 | -0.02 | -0.23% | 3.77K | 17:47:32 | ||
Lenzing AG | 34.30 | 35.25 | 34.00 | -0.55 | -1.58% | 13.22K | 19:18:32 | ||
Marinomed Biotech AG | 14.50 | 14.50 | 14.50 | +0.15 | +1.05% | 0.49K | 15:44:44 | ||
Mayr Melnhof Karton | 116.00 | 117.00 | 115.60 | -1.00 | -0.85% | 0.83K | 18:58:56 | ||
Oesterreich post | 30.600 | 30.625 | 30.275 | -0.100 | -0.33% | 11.99K | 19:39:43 | ||
Omv Ag | 46.235 | 46.755 | 46.105 | -0.285 | -0.61% | 229.20K | 19:34:00 | ||
Palfinger | 23.550 | 24.200 | 23.550 | -0.550 | -2.28% | 1.11K | 18:04:22 | ||
Polytec | 3.44 | 3.44 | 3.38 | -0.05 | -1.43% | 13.27K | 19:16:15 | ||
Porr AG | 14.200 | 14.460 | 14.200 | -0.080 | -0.56% | 5.35K | 19:15:30 | ||
Raiffeisen Bank | 17.050 | 17.190 | 16.990 | -0.050 | -0.29% | 48.81K | 19:40:26 | ||
Rosenbauer | 31.00 | 31.10 | 30.50 | 0.00 | 0.00% | 1.51K | 17:09:52 | ||
S Immo Ag | 21.90 | 22.20 | 21.90 | -0.20 | -0.90% | 3.12K | 19:01:42 | ||
Schoeller-bleck | 40.150 | 40.600 | 39.550 | +0.250 | +0.63% | 15.60K | 19:33:27 | ||
Semperit Hldg | 11.880 | 11.920 | 11.680 | +0.180 | +1.54% | 13.83K | 19:15:48 | ||
Strabag se | 41.150 | 41.150 | 40.100 | +0.500 | +1.23% | 5.19K | 18:32:33 | ||
Telekom Austria | 8.575 | 8.580 | 8.510 | +0.005 | +0.06% | 9.11K | 19:04:15 | ||
UBM Development | 20.200 | 20.200 | 20.000 | -0.100 | -0.49% | 0.33K | 19:23:09 | ||
Uniqa Vers | 8.230 | 8.250 | 8.200 | +0.020 | +0.24% | 50.49K | 18:54:46 | ||
Valneva | 3.628 | 3.628 | 3.628 | +0.000 | +0.00% | 0 | 19/04 | ||
Verbund | 74.570 | 74.870 | 73.020 | -0.280 | -0.37% | 24.88K | 19:30:07 | ||
Vienna insurance group | 30.050 | 30.350 | 29.100 | +0.050 | +0.17% | 22.60K | 19:24:03 | ||
Voestalpine | 26.205 | 26.775 | 26.075 | -0.755 | -2.80% | 84.49K | 19:40:31 | ||
Warimpex Ag | 0.786 | 0.786 | 0.742 | +0.000 | +0.00% | 0 | 28/05 | ||
Wienerberger | 35.100 | 35.290 | 34.740 | -0.320 | -0.90% | 138.19K | 19:40:35 | ||
Zumtobel ag | 6.100 | 6.100 | 6.020 | +0.040 | +0.66% | 4.98K | 19:22:15 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核