獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

Athens General Composite (ATG)

雅典
貨幣 EUR
免責聲明
1,490.46
-1.25(-0.08%)
關閉

Athens General Composite歷史數據

時間範圍
Daily
2024-04-19 - 2024-05-19
日期收市 開市 成交量 升跌(%)
1,490.461,492.681,505.351,488.5030.95M-0.08%
1,490.461,492.681,505.351,488.5030.95M-0.08%
1,491.711,496.441,497.351,487.1232.09M-0.13%
1,491.711,496.441,497.351,487.1232.09M-0.13%
1,493.651,475.051,493.651,475.0525.01M+1.49%
1,493.651,475.051,493.651,475.0525.01M+1.49%
1,471.781,474.451,476.451,467.0518.29M-0.29%
1,471.781,474.451,476.451,467.0518.29M-0.29%
1,476.121,484.031,486.121,471.0122.68M-0.54%
1,476.121,484.031,486.121,471.0122.68M-0.54%
1,484.061,481.171,485.951,480.3720.53M+0.46%
1,484.061,481.171,485.951,480.3720.53M+0.46%
1,477.221,475.221,477.881,467.5932.50M+0.25%
1,477.221,475.221,477.881,467.5932.50M+0.25%
1,473.531,464.741,475.931,464.7441.00M+1.47%
1,473.531,464.741,475.931,464.7441.00M+1.47%
1,452.241,447.131,460.291,447.1325.57M+0.26%
1,452.241,447.131,460.291,447.1325.57M+0.26%
1,448.481,456.601,459.251,448.0940.70M-0.48%
1,448.481,456.601,459.251,448.0940.70M-0.48%
1,455.481,454.481,457.041,447.1220.76M+0.03%
1,455.481,454.481,457.041,447.1220.76M+0.03%
1,454.981,438.801,455.091,438.8028.98M+1.38%
1,454.981,438.801,455.091,438.8028.98M+1.38%
1,435.191,443.311,448.701,434.8932.59M-3.71%
1,435.191,443.311,448.701,434.8932.59M-0.93%
1,448.701,448.931,462.681,446.0743.09M+0.06%
1,447.821,424.101,447.821,424.1031.53M+1.93%
1,420.401,399.341,420.441,399.3420.02M+1.99%
1,392.621,371.581,395.571,371.5820.68M+0.84%
最高:
1,505.35
升跌(%):
7.92
平均:
1,463.98
差價:
133.77
最低:
1,371.58
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利