日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,490.46 | 1,492.68 | 1,505.35 | 1,488.50 | 30.95M | -0.08% | |
1,490.46 | 1,492.68 | 1,505.35 | 1,488.50 | 30.95M | -0.08% | |
1,491.71 | 1,496.44 | 1,497.35 | 1,487.12 | 32.09M | -0.13% | |
1,491.71 | 1,496.44 | 1,497.35 | 1,487.12 | 32.09M | -0.13% | |
1,493.65 | 1,475.05 | 1,493.65 | 1,475.05 | 25.01M | +1.49% | |
1,493.65 | 1,475.05 | 1,493.65 | 1,475.05 | 25.01M | +1.49% | |
1,471.78 | 1,474.45 | 1,476.45 | 1,467.05 | 18.29M | -0.29% | |
1,471.78 | 1,474.45 | 1,476.45 | 1,467.05 | 18.29M | -0.29% | |
1,476.12 | 1,484.03 | 1,486.12 | 1,471.01 | 22.68M | -0.54% | |
1,476.12 | 1,484.03 | 1,486.12 | 1,471.01 | 22.68M | -0.54% | |
1,484.06 | 1,481.17 | 1,485.95 | 1,480.37 | 20.53M | +0.46% | |
1,484.06 | 1,481.17 | 1,485.95 | 1,480.37 | 20.53M | +0.46% | |
1,477.22 | 1,475.22 | 1,477.88 | 1,467.59 | 32.50M | +0.25% | |
1,477.22 | 1,475.22 | 1,477.88 | 1,467.59 | 32.50M | +0.25% | |
1,473.53 | 1,464.74 | 1,475.93 | 1,464.74 | 41.00M | +1.47% | |
1,473.53 | 1,464.74 | 1,475.93 | 1,464.74 | 41.00M | +1.47% | |
1,452.24 | 1,447.13 | 1,460.29 | 1,447.13 | 25.57M | +0.26% | |
1,452.24 | 1,447.13 | 1,460.29 | 1,447.13 | 25.57M | +0.26% | |
1,448.48 | 1,456.60 | 1,459.25 | 1,448.09 | 40.70M | -0.48% | |
1,448.48 | 1,456.60 | 1,459.25 | 1,448.09 | 40.70M | -0.48% | |
1,455.48 | 1,454.48 | 1,457.04 | 1,447.12 | 20.76M | +0.03% | |
1,455.48 | 1,454.48 | 1,457.04 | 1,447.12 | 20.76M | +0.03% | |
1,454.98 | 1,438.80 | 1,455.09 | 1,438.80 | 28.98M | +1.38% | |
1,454.98 | 1,438.80 | 1,455.09 | 1,438.80 | 28.98M | +1.38% | |
1,435.19 | 1,443.31 | 1,448.70 | 1,434.89 | 32.59M | -3.71% | |
1,435.19 | 1,443.31 | 1,448.70 | 1,434.89 | 32.59M | -0.93% | |
1,448.70 | 1,448.93 | 1,462.68 | 1,446.07 | 43.09M | +0.06% | |
1,447.82 | 1,424.10 | 1,447.82 | 1,424.10 | 31.53M | +1.93% | |
1,420.40 | 1,399.34 | 1,420.44 | 1,399.34 | 20.02M | +1.99% | |
1,392.62 | 1,371.58 | 1,395.57 | 1,371.58 | 20.68M | +0.84% |