名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117.26 | 113.99 | 117.49 | 113.99 | +2.87% | 28.12M | 117.26+2.87% | 01/06 | |
MRO 馬拉松石油公司 | 28.96 | 28.21 | 29.00 | 28.19 | +2.66% | 21.48M | 28.96+2.66% | 01/06 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 15.55 | 15.33 | 15.57 | 15.23 | +1.44% | 17.87M | 15.55+1.44% | 01/06 | |
COP 康菲石油 | 116.48 | 113.58 | 116.53 | 113.77 | +2.55% | 13.75M | 116.48+2.55% | 01/06 | |
CVX Chevron Corp | 162.30 | 158.26 | 162.57 | 158.51 | +2.55% | 10.32M | 162.30+2.55% | 01/06 |
名稱 | 價格 |
---|---|
VLO 瓦萊羅能源 | 157.14+6.24+4.14% |
TTE TotalEnergies SE ADR | 73.04+2.14+3.02% |
XOM 埃克森美孚 | 117.26+3.27+2.87% |
PSX Phillips 66 | 142.20+3.81+2.75% |
MPC 馬拉松石油 | 176.61+4.60+2.67% |
名稱 | 價格 |
---|---|
EC Ecopetrol ADR | 12.29+0.01+0.12% |
FANG Diamondback Energy Inc | 199.26+1.92+0.97% |
CNQ Canadian Natural | 76.83+1.05+1.39% |
PBR Petroleo Brasileiro Petrobras ADR | 15.55+0.22+1.44% |
BP BP ADR | 37.58+0.65+1.76% |