名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
2899 紫金礦業 | 17.48 | 18.14 | 17.86 | 17.18 | -3.64% | 48.85M | 17.48-3.64% | 16:08:01 | |
1818 招金礦業 | 13.90 | 14.22 | 13.98 | 12.86 | -2.25% | 20.54M | 13.90-2.25% | 16:08:01 | |
RED Red 5 Ltd | 0.455 | 0.48 | 0.47 | 0.453 | -5.21% | 16.8M | 0.455-5.21% | 14:04:59 | |
RRL Regis Resources Ltd | 1.96 | 2.12 | 2.06 | 1.96 | -7.55% | 11.83M | 1.96-7.55% | 14:04:59 | |
EVN Evolution Mining | 3.81 | 3.98 | 3.90 | 3.81 | -4.27% | 8.35M | 3.81-4.27% | 14:04:59 |
名稱 | 價格 |
---|---|
KGC Kinross Gold | 7.972+0.042+0.53% |
FSM 财神银矿 | 5.715-0.115-1.97% |
GOLD Barrick Gold Corp | 17.290.000.00% |
WDO Wesdome Gold Mines | 11.11+0.06+0.54% |
AGI Alamos Gold | 16.50-0.040-0.24% |
名稱 | 價格 |
---|---|
RRL Regis Resources Ltd | 1.96-0.160-7.55% |
CMM Capricorn Metals | 4.65-0.260-5.30% |
RED Red 5 | 0.455-0.025-5.21% |
WGX Westgold Resources | 2.20-0.110-4.76% |
EVN Evolution Mining | 3.81-0.17-4.27% |