名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GILD 吉利德科學公司 | 65.06 | 63.56 | 65.61 | 62.71 | +3.62% | 9.32M | 65.06+3.62% | 15/06 | |
INCY Incyte Corp | 62.11 | 62.69 | 63.08 | 61.42 | -0.93% | 4.65M | 62.11-0.93% | 15/06 | |
MRNA Moderna Inc | 140.03 | 145.23 | 145.74 | 138.17 | -3.58% | 3.6M | 140.03-3.58% | 15/06 | |
CORT Corcept Therapeutics | 28.97 | 31.51 | 31.19 | 28.29 | -8.06% | 3.14M | 28.97-8.06% | 15/06 | |
BMRN Biomarin Pharmaceutical Inc | 83.51 | 84.24 | 84.75 | 83.07 | -0.87% | 2.48M | 83.51-0.87% | 15/06 |
名稱 | 價格 |
---|---|
GILD 吉利德科學 | 65.06+2.27+3.62% |
REGN Regeneron Pharma | 1,036.52+9.97+0.97% |
VRTX Vertex | 480.73+1.70+0.35% |
ALNY Alnylam Pharma | 160.39+0.34+0.21% |
UTHR United Therapeutics Corp | 288.06+0.47+0.16% |
名稱 | 價格 |
---|---|
CORT Corcept Therap | 28.97-2.54-8.06% |
BNTX BioNTech | 92.08-3.92-4.08% |
MRNA Moderna | 140.03-5.20-3.58% |
BGNE BeiGene ADS | 162.58-3.80-2.28% |
EXAS Exact Sciences | 41.88-0.87-2.04% |