日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,235.10 | 1,233.99 | 1,236.48 | 1,231.05 | 79.11M | +0.09% | |
1,235.10 | 1,233.99 | 1,236.48 | 1,231.05 | 79.11M | +0.09% | |
1,234.01 | 1,226.78 | 1,235.21 | 1,226.78 | 89.65M | +0.59% | |
1,234.01 | 1,226.78 | 1,235.21 | 1,226.78 | 89.65M | +0.59% | |
1,226.78 | 1,228.23 | 1,229.76 | 1,224.21 | 83.27M | -0.18% | |
1,226.78 | 1,228.23 | 1,229.76 | 1,224.21 | 83.27M | -0.18% | |
1,229.03 | 1,220.22 | 1,230.40 | 1,220.22 | 73.01M | +1.19% | |
1,229.03 | 1,220.22 | 1,230.40 | 1,220.22 | 73.01M | +1.19% | |
1,214.55 | 1,215.51 | 1,218.14 | 1,211.35 | 82.38M | -0.08% | |
1,214.55 | 1,215.51 | 1,218.14 | 1,211.35 | 82.38M | -0.08% | |
1,215.48 | 1,205.51 | 1,217.26 | 1,205.51 | 85.26M | +0.83% | |
1,215.48 | 1,205.51 | 1,217.26 | 1,205.51 | 85.26M | +0.83% | |
1,205.49 | 1,198.84 | 1,208.49 | 1,198.84 | 61.74M | +0.56% | |
1,205.49 | 1,198.84 | 1,208.49 | 1,198.84 | 61.74M | +0.56% | |
1,198.83 | 1,185.31 | 1,201.86 | 1,185.31 | 81.62M | +1.14% | |
1,198.83 | 1,185.31 | 1,201.86 | 1,185.31 | 81.62M | +1.14% | |
1,185.31 | 1,187.11 | 1,189.11 | 1,178.27 | 106.49M | -0.16% | |
1,185.31 | 1,187.11 | 1,189.11 | 1,178.27 | 106.49M | -0.16% | |
1,187.21 | 1,194.14 | 1,197.15 | 1,186.43 | 81.71M | -0.58% | |
1,187.21 | 1,194.14 | 1,197.15 | 1,186.43 | 81.71M | -0.58% | |
1,194.13 | 1,195.05 | 1,203.20 | 1,194.13 | 81.34M | -0.08% | |
1,194.13 | 1,195.05 | 1,203.20 | 1,194.13 | 81.34M | -0.08% | |
1,195.07 | 1,177.00 | 1,198.17 | 1,177.00 | 77.05M | +1.54% | |
1,195.07 | 1,177.00 | 1,198.17 | 1,177.00 | 77.05M | +1.54% | |
1,176.94 | 1,182.41 | 1,187.61 | 1,168.35 | 82.20M | -0.47% | |
1,176.94 | 1,182.41 | 1,187.61 | 1,168.35 | 82.20M | -0.47% | |
1,182.44 | 1,182.41 | 1,195.19 | 1,181.00 | 92.31M | 0.00% | |
1,182.44 | 1,182.41 | 1,195.19 | 1,181.00 | 92.31M | -4.26% | |
1,182.40 | 1,170.06 | 1,183.67 | 1,170.06 | 82.00M | +1.05% | |
1,170.06 | 1,162.28 | 1,172.83 | 1,162.28 | 72.44M | +0.67% |