名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UCIC United Cable I | 0.40 | 0.39 | 0.40 | 0.40 | +2.56% | 127.88K | 0.40+2.56% | 21/05 | |
UTOB Union Tobacco | 0.44 | 0.46 | 0.44 | 0.44 | -4.35% | 56.09K | 0.44-4.35% | 21/05 | |
JPPC Jordan Poultry Processing | 0.34 | 0.34 | 0.34 | 0.33 | 0.00% | 55.04K | 0.340.00% | 21/05 | |
JOPI Jor Pipes Manf | 0.37 | 0.36 | 0.37 | 0.37 | +2.78% | 23.8K | 0.37+2.78% | 21/05 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.29 | 1.30 | 1.30 | 1.26 | -0.77% | 22.93K | 1.29-0.77% | 21/05 |
名稱 | 價格 |
---|---|
AALU Arab Alum Ind | 2.68+0.180+7.20% |
JOST Jor Steel | 0.19+0.01+5.56% |
JOPI Jor Pipes Manf | 0.37+0.01+2.78% |
UCIC United Cable I | 0.40+0.01+2.56% |
JOWM Jor Worsted Mi | 2.05+0.020+0.99% |
名稱 | 價格 |
---|---|
JOIR Jor Ind. Res. | 0.20-0.01-4.76% |
UTOB Union Tobacco | 0.44-0.020-4.35% |
NAST National Steel Industry Company PSC | 0.90-0.04-4.26% |
ASAS Baton For Bloc | 0.70-0.03-4.11% |
NDAR Nutri Dar | 0.81-0.010-1.22% |