日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,109.02 | 1,109.02 | 1,109.02 | 1,109.02 | +0.49% | ||
1,109.02 | 1,109.02 | 1,109.02 | 1,109.02 | +0.49% | ||
1,103.57 | 1,103.57 | 1,103.57 | 1,103.57 | -0.44% | ||
1,103.57 | 1,103.57 | 1,103.57 | 1,103.57 | -0.44% | ||
1,108.41 | 1,108.41 | 1,108.41 | 1,108.41 | -0.49% | ||
1,108.41 | 1,108.41 | 1,108.41 | 1,108.41 | -0.49% | ||
1,113.87 | 1,113.87 | 1,113.87 | 1,113.87 | -0.86% | ||
1,113.87 | 1,113.87 | 1,113.87 | 1,113.87 | -0.86% | ||
1,123.56 | 1,123.56 | 1,123.56 | 1,123.56 | +0.49% | ||
1,123.56 | 1,123.56 | 1,123.56 | 1,123.56 | +0.49% | ||
1,118.11 | 1,118.11 | 1,118.11 | 1,118.11 | +0.49% | ||
1,118.11 | 1,118.11 | 1,118.11 | 1,118.11 | +0.49% | ||
1,112.66 | 1,112.66 | 1,112.66 | 1,112.66 | -0.65% | ||
1,112.66 | 1,112.66 | 1,112.66 | 1,112.66 | -0.65% | ||
1,119.93 | 1,119.93 | 1,119.93 | 1,119.93 | +0.65% | ||
1,119.93 | 1,119.93 | 1,119.93 | 1,119.93 | +0.65% | ||
1,112.66 | 1,112.66 | 1,112.66 | 1,112.66 | +2.92% | ||
1,112.66 | 1,112.66 | 1,112.66 | 1,112.66 | +2.92% | ||
1,081.14 | 1,081.14 | 1,081.14 | 1,081.14 | -0.67% | ||
1,081.14 | 1,081.14 | 1,081.14 | 1,081.14 | -0.67% | ||
1,088.42 | 1,088.42 | 1,088.42 | 1,088.42 | -0.88% | ||
1,088.42 | 1,088.42 | 1,088.42 | 1,088.42 | -0.88% | ||
1,098.11 | 1,098.11 | 1,098.11 | 1,098.11 | 0.00% | ||
1,098.11 | 1,098.11 | 1,098.11 | 1,098.11 | 0.00% | ||
1,098.11 | 1,098.11 | 1,098.11 | 1,098.11 | 0.00% | ||
1,098.11 | 1,098.11 | 1,098.11 | 1,098.11 | 0.00% | ||
1,098.11 | 1,098.11 | 1,098.11 | 1,098.11 | 0.00% | ||
1,098.11 | 1,098.11 | 1,098.11 | 1,098.11 | 0.00% | ||
1,098.11 | 1,098.11 | 1,098.11 | 1,098.11 | -0.98% | ||
1,098.11 | 1,098.11 | 1,098.11 | 1,098.11 | -5.03% |