名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 36.26 | 35.86 | 36.26 | 35.10 | +1.10% | 3.42M | 36.26+1.10% | 15/05 | |
TKWY Just Eat Takeaway | 14.48 | 14.38 | 14.87 | 14.21 | +0.66% | 1.83M | 14.48+0.66% | 15/05 | |
TOM2 TomTom NV | 5.57 | 5.67 | 5.77 | 5.53 | -1.76% | 493.39K | 5.57-1.76% | 15/05 | |
BESI BE Semiconductor Industries NV | 132.65 | 131.60 | 133.10 | 129.15 | +0.80% | 444.44K | 132.65+0.80% | 15/05 | |
ASML ASML Holding NV | 851.00 | 840.70 | 852.70 | 840.20 | +1.23% | 386.5K | 851.00+1.23% | 15/05 |
名稱 | 價格 |
---|---|
LVIDE Quriuis | 0.31+0.0260+9.15% |
CTAN Ctac NV | 3.17+0.110+3.59% |
ASMI ASM International NV | 638.80+20.60+3.33% |
MTRK Motork | 5.72+0.12+2.14% |
ASML 艾斯摩控股 | 851.00+10.30+1.23% |
名稱 | 價格 |
---|---|
NEDSE NedSense | 0.074-0.0040-5.13% |
EAS2P Ease2pay | 0.56-0.012-2.10% |
TOM2 TomTom | 5.57-0.10-1.76% |
TITANT Titan NV | 1.44-0.01-0.69% |
CMCOM CM.com | 6.70+0.04+0.60% |