名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABNd ABN AMRO Group NV | 15.67 | 16.69 | 16.34 | 15.61 | -6.11% | 12.4M | 15.67-6.11% | 15/05 | |
INGA ING Groep NV | 16.19 | 16.42 | 16.48 | 16.15 | -1.39% | 10.4M | 16.19-1.39% | 15/05 | |
AEGN Aegon Ltd | 6.222 | 6.176 | 6.26 | 6.178 | +0.74% | 6.08M | 6.222+0.74% | 15/05 | |
ALLFG Allfunds Group Ltd | 5.75 | 5.77 | 5.82 | 5.72 | -0.26% | 935.51K | 5.75-0.26% | 15/05 | |
NN NN Group NV | 45.52 | 45.17 | 45.75 | 45.30 | +0.77% | 686.25K | 45.52+0.77% | 15/05 |
名稱 | 價格 |
---|---|
ECT Eurocastle Investment | 7.80+0.35+4.70% |
ENX Euronext | 87.00+2.70+3.20% |
TFG Tetragon Financial Group Ltd | 10.25+0.27+2.71% |
VLAN Van Lanschot | 40.25+0.85+2.16% |
ASRNL ASR Nederland | 48.29+0.77+1.62% |
名稱 | 價格 |
---|---|
ABNd ABN AMRO | 15.67-1.02-6.11% |
INGA ING Groep | 16.19-0.23-1.39% |
PSH Pershing Square | 51.50-0.60-1.15% |
BGHL Boussard & Gavaudan Holding | 26.20-0.20-0.76% |
FLOW Flow Traders NV | 19.59-0.13-0.66% |