名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 29.52 | 29.60 | 29.72 | 29.38 | -0.27% | 1.44M | 29.52-0.27% | 22/05 | |
ULVR Unilever PLC | 50.14 | 50.10 | 50.20 | 49.87 | +0.08% | 888.62K | 50.14+0.08% | 22/05 | |
DSFIR DSM Firmenich AG | 108.25 | 107.00 | 111.10 | 108.00 | +1.17% | 434.39K | 108.25+1.17% | 22/05 | |
HEIN 喜力 | 95.00 | 96.36 | 96.40 | 94.50 | -1.41% | 427.68K | 95.00-1.41% | 22/05 | |
JDEP Jde Peets Nv | 22.46 | 22.60 | 23.02 | 22.44 | -0.62% | 258.29K | 22.46-0.62% | 22/05 |
名稱 | 價格 |
---|---|
BOLS Hartevelt | 16.10+0.45+2.88% |
CORB Corbion | 20.92+0.44+2.15% |
DSFIR DSM Firmenich | 108.25+1.25+1.17% |
FFARM ForFarmers | 2.69+0.01+0.19% |
ULVR Unilever | 50.14+0.04+0.08% |
名稱 | 價格 |
---|---|
IEX Iex Group | 1.70-0.10-5.56% |
HEIO Heineken Holding NV | 77.80-1.15-1.46% |
HEIN 喜力 | 95.00-1.36-1.41% |
ARBN Acomo NV | 17.26-0.14-0.80% |
JDEP Jde Peets | 22.46-0.14-0.62% |