注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 137,549,140
- 開市: 9,039.31
- 全日波幅: 9,031.42 - 9,045.89
FTSE ADX General
9,041.65
+2.34
+0.03%
FTSE ADX General元件
此頁顯示FTSE ADX General指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abu Dhabi Aviation | 6.930 | 6.960 | 6.890 | +0.080 | +1.17% | 439.91K | 15/05 | ||
| Abu Dhabi Commercial Bank PJSC | 8.38 | 8.40 | 8.28 | -0.02 | -0.24% | 4.61M | 16/05 | ||
| Abu Dhabi Islamic Bank PJSC | 12.000 | 12.080 | 11.700 | +0.140 | +1.18% | 984.42K | 16/05 | ||
| Abu Dhabi National Energy | 2.900 | 2.940 | 2.890 | -0.080 | -2.68% | 345.26K | 17/05 | ||
| Abu Dhabi National Hotels Co | 0.60 | 0.62 | 0.60 | -0.01 | -1.64% | 7.54M | 15/05 | ||
| Abu Dhabi National Insurance | 5.820 | 5.820 | 5.810 | -0.020 | -0.34% | 12.38K | 16/05 | ||
| Abu Dhabi National Takaful | 4.70 | 4.70 | 4.70 | -0.30 | -6.00% | 268.75K | 08/05 | ||
| Abu Dhabi Ship Building PJSC | 3.930 | 3.940 | 3.860 | -0.020 | -0.51% | 78.87K | 16/05 | ||
| ADNOC Drilling | 4.31 | 4.50 | 4.20 | +0.06 | +1.41% | 8.21M | 15/05 | ||
| Agthia Group | 5.38 | 5.45 | 5.34 | -0.07 | -1.28% | 470.35K | 15/05 | ||
| Al Ain Ahlia Insurance | 28.80 | 28.80 | 28.80 | -3.20 | -10.00% | 0.50K | 15/05 | ||
| Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
| Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
| Al Khaleej Investment | 2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1.00K | 23/04 | ||
| Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1.00K | 02/05 | ||
| Al Qudra | 2.88 | 2.93 | 2.87 | -0.07 | -2.37% | 18.45M | 16/05 | ||
| Al Wathba National Insurance Co | 5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | 24/01 | ||
| Al Yah Satellite Communications Company PJSC | 2.27 | 2.28 | 2.26 | +0.02 | +0.89% | 459.55K | 17/05 | ||
| Aldar Properties | 5.700 | 5.720 | 5.650 | +0.040 | +0.71% | 2.68M | 17/05 | ||
| Alpha Dhabi Holding PJSC | 13.52 | 13.80 | 13.46 | -0.58 | -4.11% | 5.87M | 17/05 | ||
| Apex Investment | 1.750 | 1.760 | 1.740 | -0.020 | -1.13% | 4.24M | 15/05 | ||
| Aram PJSC | 2.90 | 2.90 | 2.90 | -0.23 | -7.35% | 3.40K | 16/05 | ||
| Bank Of Sharja | 0.580 | 0.590 | 0.580 | -0.009 | -1.53% | 1.55M | 17/05 | ||
| Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.17K | 06/05 | ||
| Commercial Bank International | 0.587 | 0.588 | 0.587 | -0.065 | -9.97% | 100.00K | 10/05 | ||
| Dana Gas | 0.667 | 0.670 | 0.655 | -0.019 | -2.77% | 12.43M | 16/05 | ||
| Easy Lease Motor Cycle Rental PSC | 29.92 | 30.40 | 29.88 | -0.48 | -1.58% | 519.29K | 14/05 | ||
| Em Driving Co | 2.91 | 2.97 | 2.90 | -0.05 | -1.69% | 145.90K | 14/05 | ||
| Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 0.50K | 30/04 | ||
| Emirates Stallion PJSC | 10.60 | 10.76 | 10.32 | -0.18 | -1.67% | 829.09K | 14/05 | ||
| Emirates Telec | 16.10 | 16.40 | 16.10 | -0.44 | -2.66% | 2.06M | 17/05 | ||
| Emsteel Building Materials Pjsc | 1.3300 | 1.3500 | 1.3300 | -0.0000 | 0.00% | 735.94K | 16/05 | ||
| Eshraq Investments PJSC | 0.3190 | 0.3440 | 0.3190 | -0.0400 | -11.14% | 100.42M | 15/05 | ||
| Fertiglobe | 2.60 | 2.64 | 2.58 | +0.01 | +0.39% | 3.82M | 15/05 | ||
| Finance House | 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 0.98K | 26/04 | ||
| First Abu Dhabi Bank | 12.22 | 12.28 | 12.18 | +0.02 | +0.16% | 3.18M | 16/05 | ||
| Fujairah Building Industries | 3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 0.50K | 21/03 | ||
| Fujairah Cement Industries | 0.314 | 0.314 | 0.307 | +0.008 | +2.61% | 10.00K | 13/05 | ||
| Ghitha Holding PJSC | 37.00 | 37.44 | 36.56 | +0.30 | +0.82% | 486.85K | 16/05 | ||
| Gulf Cement Co | 0.4140 | 0.4140 | 0.3880 | +0.0150 | +3.76% | 74.86K | 16/05 | ||
| Gulf Medical Projects Co PSC | 1.80 | 1.98 | 1.80 | -0.19 | -9.55% | 6.10K | 09/05 | ||
| Gulf Pharm Ind | 0.930 | 0.962 | 0.930 | -0.022 | -2.31% | 483.64K | 15/05 | ||
| HAYAH Insurance | 1.200 | 1.290 | 1.120 | -0.040 | -3.23% | 197.17K | 16/05 | ||
| Hily Holding PJSC | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.00K | 07/02 | ||
| Insurance Hous | 0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 0.09K | 11/03 | ||
| International Holding Company | 399.500 | 399.600 | 399.400 | -0.100 | -0.03% | 492.85K | 16/05 | ||
| Manazel Real Estate | 0.339 | 0.346 | 0.335 | -0.007 | -2.02% | 12.26M | 17/05 | ||
| Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
| Nat Bk Qaiwain | 2.02 | 2.02 | 2.02 | +0.02 | +1.00% | 225.00K | 16/05 | ||
| National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
| National Bank of Ras Al Khaimah | 5.20 | 5.20 | 5.20 | +0.02 | +0.39% | 1.50K | 17/05 | ||
| National Building Materials | 0.228 | 0.228 | 0.220 | 0.000 | 0.00% | 17.13K | 13/05 | ||
| National Corp Tourism Hotels | 2.79 | 2.79 | 2.76 | -0.01 | -0.36% | 28.08K | 15/05 | ||
| National Marine Dredging | 26.600 | 27.120 | 26.500 | -0.100 | -0.37% | 1.22M | 15/05 | ||
| National Oil | 3.38 | 3.41 | 3.38 | -0.01 | -0.29% | 6.16M | 14/05 | ||
| Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.40K | 06/05 | ||
| Ooredoo QPSC | 11.00 | 11.00 | 9.98 | 0.00 | 0.00% | 36.77K | 14/05 | ||
| Palms Sports PJSC | 9.90 | 10.58 | 9.68 | -0.40 | -3.88% | 293.97K | 17/05 | ||
| Rak Ceramics | 2.560 | 2.560 | 2.550 | 0.000 | 0% | 1.66M | 17/05 | ||
| Rak Properties | 1.200 | 1.200 | 1.170 | +0.010 | +0.84% | 5.73M | 13/05 | ||
| RAPCO Investment | 1.38 | 1.38 | 1.38 | -0.12 | -8.00% | 0.40K | 08/05 | ||
| Ras Al Khaimah for White Cement and Construction M | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 1.20M | 17/05 | ||
| Ras Al Khaimah National Insurance | 3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1.00K | 30/04 | ||
| Sharjah Cement AD | 0.600 | 0.668 | 0.592 | +0.014 | +2.39% | 5.63K | 07/05 | ||
| Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
| Sharjah Islami | 2.290 | 2.290 | 2.270 | 0.020 | 0.88% | 212.76K | 17/05 | ||
| Sudatel Telecom Group | 0.270 | 0.270 | 0.251 | -0.002 | -0.74% | 46.10K | 10/05 | ||
| Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0% | 7.37K | 17/05 | ||
| United Arab Bk | 1.080 | 1.080 | 1.080 | -0.010 | -0.92% | 1.83K | 13/05 | ||
| Waha Capital | 1.600 | 1.600 | 1.560 | +0.010 | +0.63% | 459.04K | 17/05 |
我的投資觀點
你對 FTSE ADX General 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核