日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,000.00 | 1,881.00 | 2,000.00 | 1,881.00 | 0.05K | +8.46% | |
2,000.00 | 1,881.00 | 2,000.00 | 1,881.00 | 0.05K | +8.46% | |
1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | +1.04% | ||
1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | +1.04% | ||
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.20K | +0.88% | |
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.20K | +0.88% | |
1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.02K | -0.50% | |
1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.02K | -0.50% | |
1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.02K | -0.22% | |
1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.02K | -0.22% | |
1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.04K | -0.22% | |
1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.04K | -0.22% | |
1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1.16K | -0.35% | |
1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1.16K | -0.35% | |
1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.10K | +1.08% | |
1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.08K | +2.03% | |
1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 2.26K | +3.62% | |
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 3.49K | -0.92% | |
1,730.94 | 1,730.94 | 1,730.94 | 1,730.94 | 2.00K | +0.42% | |
1,723.66 | 1,723.66 | 1,723.66 | 1,723.66 | 0.80K | +5.66% | |
1,631.30 | 1,632.00 | 1,632.00 | 1,631.30 | 3.48K | +8.61% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.32K | -2.47% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.14K | -1.72% | |
1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.17K | -0.25% | |
1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.23K | +0.64% | |
1,561.00 | 1,562.00 | 1,562.00 | 1,561.00 | 0.10K | -0.38% | |
1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.03K | -3.87% | |
1,630.00 | 1,584.50 | 1,630.00 | 1,584.50 | 0.20K | +3.30% | |
1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.39K | -0.28% | |
1,582.41 | 1,582.41 | 1,582.41 | 1,582.41 | 2.01K | -20.88% |