日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,780 | 23,780 | 23,780 | 23,780 | 0.00K | 0.00% | |
23,780 | 23,780 | 23,780 | 23,780 | 0.00K | 0.00% | |
23,780 | 23,780 | 23,780 | 23,780 | 0.00K | 0.00% | |
23,780 | 23,780 | 23,780 | 23,780 | 0.00K | 0.00% | |
23,780 | 23,770 | 23,780 | 23,430 | 0.20K | +1.49% | |
23,780 | 23,770 | 23,780 | 23,430 | 0.20K | +1.49% | |
23,430 | 23,400 | 23,510 | 23,400 | 0.25K | -0.34% | |
23,430 | 23,400 | 23,510 | 23,400 | 0.25K | -0.34% | |
23,510 | 23,510 | 23,510 | 23,510 | 0.09K | 0.00% | |
23,510 | 23,510 | 23,510 | 23,510 | 0.09K | 0.00% | |
23,510 | 23,460 | 23,600 | 23,430 | 0.62K | -0.04% | |
23,510 | 23,460 | 23,600 | 23,430 | 0.62K | -0.04% | |
23,520 | 23,540 | 23,550 | 23,510 | 0.44K | -2.16% | |
23,520 | 23,540 | 23,550 | 23,510 | 0.44K | -2.16% | |
24,040 | 24,120 | 24,140 | 24,000 | 0.38K | -0.41% | |
24,040 | 24,120 | 24,140 | 24,000 | 0.38K | -0.41% | |
24,140 | 24,200 | 24,220 | 23,760 | 0.18K | +1.60% | |
24,140 | 24,200 | 24,220 | 23,760 | 0.18K | +1.60% | |
23,760 | 23,770 | 23,760 | 23,760 | 0.00% | ||
23,760 | 23,770 | 23,760 | 23,760 | 0.00% | ||
23,760 | 23,770 | 23,770 | 23,710 | 0.15K | +0.21% | |
23,760 | 23,770 | 23,770 | 23,710 | 0.15K | +0.21% | |
23,710 | 23,700 | 23,710 | 23,710 | 0.00% | ||
23,710 | 23,700 | 23,710 | 23,710 | 0.00% | ||
23,710 | 23,700 | 23,750 | 23,650 | 0.24K | +0.25% | |
23,710 | 23,700 | 23,750 | 23,650 | 0.24K | +0.25% | |
23,650 | 23,940 | 23,940 | 23,560 | 0.37K | -1.21% | |
23,650 | 23,940 | 23,940 | 23,560 | 0.37K | -0.55% | |
23,940 | 23,100 | 23,960 | 23,100 | 1.15K | +3.64% | |
23,100 | 23,100 | 23,100 | 23,100 | 0.04K | -3.91% |