日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,647.0 | 1,659.5 | 1,661.0 | 1,631.0 | 188.90K | -0.72% | |
1,647.0 | 1,659.5 | 1,661.0 | 1,631.0 | 188.90K | -0.72% | |
1,659.0 | 1,667.0 | 1,669.0 | 1,657.0 | 70.56K | +0.30% | |
1,659.0 | 1,667.0 | 1,669.0 | 1,657.0 | 70.56K | +0.30% | |
1,654.0 | 1,660.0 | 1,670.5 | 1,652.0 | 86.70K | -1.43% | |
1,654.0 | 1,660.0 | 1,670.5 | 1,652.0 | 86.70K | -1.43% | |
1,678.0 | 1,666.0 | 1,678.5 | 1,658.0 | 106.87K | -0.18% | |
1,678.0 | 1,666.0 | 1,678.5 | 1,658.0 | 106.87K | -0.18% | |
1,681.0 | 1,682.5 | 1,689.5 | 1,673.0 | 56.94K | -0.33% | |
1,681.0 | 1,682.5 | 1,689.5 | 1,673.0 | 56.94K | -0.33% | |
1,686.5 | 1,685.5 | 1,695.5 | 1,682.0 | 193.95K | +0.18% | |
1,686.5 | 1,685.5 | 1,695.5 | 1,682.0 | 193.95K | +0.18% | |
1,683.5 | 1,673.0 | 1,688.5 | 1,661.0 | 188.77K | -0.44% | |
1,683.5 | 1,673.0 | 1,688.5 | 1,661.0 | 188.77K | -0.44% | |
1,691.0 | 1,683.0 | 1,691.0 | 1,675.0 | 80.18K | +0.42% | |
1,691.0 | 1,683.0 | 1,691.0 | 1,675.0 | 80.18K | +0.42% | |
1,684.0 | 1,663.5 | 1,687.0 | 1,663.0 | 92.44K | +1.42% | |
1,684.0 | 1,663.5 | 1,687.0 | 1,663.0 | 92.44K | +1.42% | |
1,660.5 | 1,655.0 | 1,670.0 | 1,655.0 | 153.89K | -1.45% | |
1,660.5 | 1,655.0 | 1,670.0 | 1,655.0 | 153.89K | -1.45% | |
1,685.0 | 1,693.0 | 1,697.0 | 1,680.0 | 51.50K | -0.03% | |
1,685.0 | 1,693.0 | 1,697.0 | 1,680.0 | 51.50K | -0.03% | |
1,685.5 | 1,693.0 | 1,694.0 | 1,677.0 | 87.52K | +2.34% | |
1,685.5 | 1,693.0 | 1,694.0 | 1,677.0 | 87.52K | +0.36% | |
1,679.5 | 1,678.5 | 1,687.0 | 1,669.0 | 136.87K | -1.09% | |
1,698.0 | 1,704.5 | 1,716.0 | 1,692.0 | 279.35K | -0.88% | |
1,713.0 | 1,702.0 | 1,714.0 | 1,696.0 | 182.49K | +2.12% | |
1,677.5 | 1,696.5 | 1,697.0 | 1,677.5 | 141.58K | -2.39% | |
1,718.5 | 1,706.5 | 1,724.0 | 1,705.0 | 187.50K | -0.12% | |
1,720.5 | 1,733.5 | 1,741.0 | 1,719.5 | 264.66K | -1.09% |