日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,430.30 | 1,430.30 | 1,430.30 | 1,430.30 | +1.73% | ||
1,430.30 | 1,430.30 | 1,430.30 | 1,430.30 | +1.73% | ||
1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | +1.44% | ||
1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | +1.44% | ||
1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | -5.33% | ||
1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | -5.33% | ||
1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.13K | +3.32% | |
1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.22K | -1.73% | |
1,442.00 | 1,425.00 | 1,442.00 | 1,425.00 | 0.26K | +1.98% | |
1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.01K | 0.00% | |
1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.05K | +1.95% | |
1,386.91 | 1,386.91 | 1,386.91 | 1,386.91 | 0.04K | +0.04% | |
1,386.30 | 1,404.91 | 1,404.91 | 1,380.00 | 0.07K | -1.94% | |
1,413.72 | 1,413.72 | 1,413.72 | 1,413.72 | 0.01K | +0.42% | |
1,407.85 | 1,411.00 | 1,411.00 | 1,407.85 | 0.24K | -1.70% | |
1,432.24 | 1,432.24 | 1,432.24 | 1,432.24 | 0.10K | +1.44% | |
1,411.94 | 1,411.94 | 1,411.94 | 1,411.94 | 0.02K | +1.80% | |
1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.02K | +4.76% | |
1,324.00 | 1,336.60 | 1,336.60 | 1,324.00 | 0.21K | -1.23% | |
1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.05K | +1.25% | |
1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.34K | -1.39% | |
1,342.70 | 1,342.70 | 1,342.70 | 1,342.70 | 0.07K | +11.89% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.27K | +2.28% | |
1,173.21 | 1,174.58 | 1,174.58 | 1,173.21 | 0.06K | +5.50% | |
1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.01K | +3.63% | |
1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 3.74K | -5.04% | |
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.01K | -2.17% | |
1,155.07 | 1,155.07 | 1,155.07 | 1,155.07 | 0.01K | -1.54% | |
1,173.11 | 1,173.11 | 1,173.11 | 1,173.11 | 0.01K | -0.75% | |
1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.04K | -17.36% |